Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 1,48 | 1,47 | 1,50 | 1,50 | 21.527 | -1,32% |
| 2010-05-13 | 1,52 | 1,48 | 1,54 | 1,52 | 14.697 | +0,00% |
| 2010-05-12 | 1,50 | 1,49 | 1,53 | 1,52 | 14.618 | +1,33% |
| 2010-05-11 | 1,47 | 1,46 | 1,51 | 1,50 | 33.591 | +2,04% |
| 2010-05-10 | 1,46 | 1,46 | 1,48 | 1,47 | 11.843 | +2,08% |
| 2010-05-07 | 1,45 | 1,42 | 1,45 | 1,44 | 85.370 | -2,04% |
| 2010-05-06 | 1,47 | 1,45 | 1,47 | 1,47 | 16.120 | +0,00% |
| 2010-05-05 | 1,49 | 1,46 | 1,50 | 1,47 | 40.342 | -1,34% |
| 2010-05-04 | 1,52 | 1,49 | 1,52 | 1,49 | 21.110 | -1,32% |
| 2010-04-30 | 1,52 | 1,50 | 1,53 | 1,51 | 21.082 | +0,00% |
| 2010-04-29 | 1,51 | 1,51 | 1,52 | 1,51 | 12.798 | +0,67% |
| 2010-04-28 | 1,52 | 1,50 | 1,52 | 1,50 | 20.359 | -2,60% |
| 2010-04-27 | 1,55 | 1,54 | 1,56 | 1,54 | 10.483 | -1,28% |
| 2010-04-26 | 1,51 | 1,50 | 1,59 | 1,56 | 41.715 | +1,96% |
| 2010-04-23 | 1,48 | 1,48 | 1,53 | 1,53 | 10.693 | +2,00% |
| 2010-04-22 | 1,53 | 1,50 | 1,53 | 1,50 | 30.597 | -1,96% |
| 2010-04-21 | 1,56 | 1,51 | 1,56 | 1,53 | 27.098 | +0,00% |
| 2010-04-20 | 1,49 | 1,49 | 1,55 | 1,53 | 79.362 | +1,32% |
| 2010-04-19 | 1,56 | 1,50 | 1,56 | 1,51 | 39.699 | -3,21% |
| 2010-04-16 | 1,57 | 1,56 | 1,59 | 1,56 | 12.797 | -1,27% |
