Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 1,59 | 1,55 | 1,60 | 1,58 | 36.704 | +0,00% |
| 2010-04-14 | 1,56 | 1,56 | 1,61 | 1,58 | 27.741 | +1,28% |
| 2010-04-13 | 1,56 | 1,54 | 1,58 | 1,56 | 11.848 | -1,27% |
| 2010-04-12 | 1,60 | 1,56 | 1,60 | 1,58 | 12.839 | -1,25% |
| 2010-04-09 | 1,56 | 1,56 | 1,60 | 1,60 | 23.883 | +2,56% |
| 2010-04-08 | 1,57 | 1,55 | 1,58 | 1,56 | 28.877 | -0,64% |
| 2010-04-07 | 1,59 | 1,56 | 1,60 | 1,57 | 45.011 | -1,88% |
| 2010-04-06 | 1,62 | 1,58 | 1,62 | 1,60 | 29.351 | -1,23% |
| 2010-04-01 | 1,66 | 1,61 | 1,66 | 1,62 | 15.565 | -0,61% |
| 2010-03-31 | 1,63 | 1,61 | 1,63 | 1,63 | 28.034 | +0,00% |
| 2010-03-30 | 1,63 | 1,62 | 1,66 | 1,63 | 65.949 | +0,62% |
| 2010-03-29 | 1,63 | 1,62 | 1,65 | 1,62 | 18.210 | +0,62% |
| 2010-03-26 | 1,68 | 1,61 | 1,68 | 1,61 | 148.757 | -4,17% |
| 2010-03-25 | 1,66 | 1,61 | 1,68 | 1,68 | 98.282 | +1,20% |
| 2010-03-24 | 1,64 | 1,63 | 1,66 | 1,66 | 24.364 | +0,00% |
| 2010-03-23 | 1,59 | 1,59 | 1,68 | 1,66 | 158.379 | +4,40% |
| 2010-03-22 | 1,58 | 1,56 | 1,59 | 1,59 | 12.408 | +0,00% |
| 2010-03-19 | 1,59 | 1,57 | 1,59 | 1,59 | 25.459 | +0,00% |
| 2010-03-18 | 1,62 | 1,59 | 1,62 | 1,59 | 36.390 | -1,24% |
| 2010-03-17 | 1,59 | 1,59 | 1,65 | 1,61 | 321.014 | +2,55% |
