Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 2,18 | 2,12 | 2,21 | 2,20 | 7.027 | +2,33% |
| 2018-04-09 | 2,15 | 2,15 | 2,19 | 2,15 | 17.395 | +0,00% |
| 2018-04-06 | 2,10 | 2,09 | 2,15 | 2,15 | 4.611 | +0,00% |
| 2018-04-05 | 2,14 | 2,07 | 2,15 | 2,15 | 66.469 | +0,00% |
| 2018-04-04 | 2,05 | 2,05 | 2,15 | 2,15 | 8.175 | +1,42% |
| 2018-04-03 | 2,14 | 2,05 | 2,14 | 2,12 | 35.160 | +0,95% |
| 2018-03-29 | 2,21 | 2,06 | 2,35 | 2,10 | 228.478 | -5,41% |
| 2018-03-28 | 2,23 | 2,15 | 2,23 | 2,22 | 15.550 | -1,33% |
| 2018-03-27 | 2,21 | 2,21 | 2,25 | 2,25 | 15.350 | +1,35% |
| 2018-03-26 | 2,23 | 2,17 | 2,23 | 2,22 | 5.296 | -0,45% |
| 2018-03-23 | 2,22 | 2,22 | 2,25 | 2,23 | 801 | -1,33% |
| 2018-03-22 | 2,25 | 2,21 | 2,26 | 2,26 | 3.515 | +0,44% |
| 2018-03-21 | 2,25 | 2,23 | 2,25 | 2,25 | 12.764 | +0,90% |
| 2018-03-20 | 2,19 | 2,19 | 2,24 | 2,23 | 19.132 | +1,83% |
| 2018-03-19 | 2,17 | 2,15 | 2,20 | 2,19 | 29.072 | +0,92% |
| 2018-03-16 | 2,18 | 2,11 | 2,18 | 2,17 | 174.302 | +0,00% |
| 2018-03-15 | 2,15 | 2,13 | 2,18 | 2,17 | 3.854 | +0,93% |
| 2018-03-14 | 2,16 | 2,13 | 2,18 | 2,15 | 3.353 | -0,92% |
| 2018-03-13 | 2,18 | 2,14 | 2,18 | 2,17 | 4.463 | -0,91% |
| 2018-03-12 | 2,15 | 2,15 | 2,19 | 2,19 | 6.693 | +0,92% |
