Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 1,60 | 1,56 | 1,60 | 1,57 | 78.492 | -0,63% |
| 2010-03-15 | 1,61 | 1,56 | 1,62 | 1,58 | 126.365 | -1,86% |
| 2010-03-12 | 1,63 | 1,61 | 1,66 | 1,61 | 47.446 | -0,62% |
| 2010-03-11 | 1,67 | 1,61 | 1,68 | 1,62 | 42.253 | -2,41% |
| 2010-03-10 | 1,66 | 1,62 | 1,70 | 1,66 | 106.586 | +2,47% |
| 2010-03-09 | 1,61 | 1,60 | 1,64 | 1,62 | 75.663 | +0,62% |
| 2010-03-08 | 1,60 | 1,60 | 1,70 | 1,61 | 312.535 | +2,55% |
| 2010-03-05 | 1,51 | 1,50 | 1,57 | 1,57 | 120.322 | +4,67% |
| 2010-03-04 | 1,45 | 1,45 | 1,53 | 1,50 | 118.164 | +4,90% |
| 2010-03-03 | 1,45 | 1,42 | 1,46 | 1,43 | 33.474 | -1,38% |
| 2010-03-02 | 1,45 | 1,45 | 1,46 | 1,45 | 36.190 | +1,40% |
| 2010-03-01 | 1,44 | 1,43 | 1,45 | 1,43 | 36.909 | +0,70% |
| 2010-02-26 | 1,44 | 1,41 | 1,44 | 1,42 | 17.815 | +0,71% |
| 2010-02-25 | 1,39 | 1,39 | 1,48 | 1,41 | 67.649 | +0,71% |
| 2010-02-24 | 1,39 | 1,39 | 1,41 | 1,40 | 79.425 | +0,72% |
| 2010-02-23 | 1,42 | 1,39 | 1,44 | 1,39 | 60.982 | -2,11% |
| 2010-02-22 | 1,39 | 1,39 | 1,42 | 1,42 | 10.002 | +1,43% |
| 2010-02-19 | 1,40 | 1,39 | 1,42 | 1,40 | 20.190 | +0,00% |
| 2010-02-18 | 1,41 | 1,40 | 1,42 | 1,40 | 9.492 | -1,41% |
| 2010-02-17 | 1,41 | 1,39 | 1,42 | 1,42 | 70.860 | +2,16% |
