Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 1,41 | 1,37 | 1,41 | 1,39 | 86.821 | -1,42% |
| 2010-02-15 | 1,40 | 1,40 | 1,41 | 1,41 | 6.160 | +1,44% |
| 2010-02-12 | 1,41 | 1,37 | 1,41 | 1,39 | 73.988 | +0,00% |
| 2010-02-11 | 1,44 | 1,39 | 1,44 | 1,39 | 19.249 | -2,11% |
| 2010-02-10 | 1,41 | 1,40 | 1,43 | 1,42 | 18.435 | +2,16% |
| 2010-02-09 | 1,40 | 1,38 | 1,41 | 1,39 | 34.657 | -0,71% |
| 2010-02-08 | 1,42 | 1,38 | 1,43 | 1,40 | 87.769 | -1,41% |
| 2010-02-05 | 1,44 | 1,40 | 1,44 | 1,42 | 67.082 | -2,74% |
| 2010-02-04 | 1,47 | 1,43 | 1,48 | 1,46 | 38.139 | +0,69% |
| 2010-02-03 | 1,47 | 1,45 | 1,49 | 1,45 | 30.262 | -2,03% |
| 2010-02-02 | 1,49 | 1,45 | 1,49 | 1,48 | 14.966 | +0,00% |
| 2010-02-01 | 1,45 | 1,45 | 1,51 | 1,48 | 16.037 | +0,68% |
| 2010-01-29 | 1,41 | 1,41 | 1,48 | 1,47 | 59.081 | +2,80% |
| 2010-01-28 | 1,46 | 1,43 | 1,46 | 1,43 | 39.149 | +0,00% |
| 2010-01-27 | 1,42 | 1,41 | 1,45 | 1,43 | 78.239 | +1,42% |
| 2010-01-26 | 1,47 | 1,41 | 1,48 | 1,41 | 117.119 | -6,00% |
| 2010-01-25 | 1,48 | 1,46 | 1,51 | 1,50 | 17.301 | +0,00% |
| 2010-01-22 | 1,53 | 1,46 | 1,53 | 1,50 | 101.505 | -3,23% |
| 2010-01-21 | 1,60 | 1,53 | 1,60 | 1,55 | 66.024 | -2,52% |
| 2010-01-20 | 1,55 | 1,55 | 1,61 | 1,59 | 51.657 | +1,92% |
