Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 1,58 | 1,54 | 1,58 | 1,56 | 30.107 | -1,27% |
| 2010-01-18 | 1,59 | 1,58 | 1,62 | 1,58 | 30.869 | -1,25% |
| 2010-01-15 | 1,60 | 1,57 | 1,60 | 1,60 | 31.935 | +1,91% |
| 2010-01-14 | 1,60 | 1,57 | 1,63 | 1,57 | 42.883 | -2,48% |
| 2010-01-13 | 1,58 | 1,57 | 1,64 | 1,61 | 29.002 | +0,63% |
| 2010-01-12 | 1,64 | 1,58 | 1,64 | 1,60 | 58.290 | -2,44% |
| 2010-01-11 | 1,57 | 1,56 | 1,68 | 1,64 | 188.496 | +2,50% |
| 2010-01-08 | 1,63 | 1,57 | 1,65 | 1,60 | 149.290 | -2,44% |
| 2010-01-07 | 1,54 | 1,53 | 1,64 | 1,64 | 347.922 | +6,49% |
| 2010-01-06 | 1,48 | 1,48 | 1,56 | 1,54 | 209.149 | +4,05% |
| 2010-01-05 | 1,41 | 1,39 | 1,49 | 1,48 | 175.325 | +5,71% |
| 2010-01-04 | 1,40 | 1,38 | 1,42 | 1,40 | 42.915 | +2,19% |
| 2009-12-31 | 1,38 | 1,37 | 1,40 | 1,37 | 7.874 | -1,44% |
| 2009-12-30 | 1,41 | 1,38 | 1,42 | 1,39 | 31.750 | -1,42% |
| 2009-12-29 | 1,38 | 1,38 | 1,41 | 1,41 | 15.632 | +1,44% |
| 2009-12-28 | 1,49 | 1,35 | 1,49 | 1,39 | 153.790 | +1,46% |
| 2009-12-23 | 1,40 | 1,35 | 1,45 | 1,37 | 262.909 | -1,44% |
| 2009-12-22 | 1,40 | 1,39 | 1,42 | 1,39 | 78.176 | -0,71% |
| 2009-12-21 | 1,40 | 1,39 | 1,43 | 1,40 | 36.664 | +0,00% |
| 2009-12-18 | 1,39 | 1,38 | 1,42 | 1,40 | 37.005 | +1,45% |
