Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 1,41 | 1,38 | 1,42 | 1,38 | 35.915 | -2,82% |
| 2009-12-16 | 1,41 | 1,40 | 1,42 | 1,42 | 41.849 | +0,00% |
| 2009-12-15 | 1,44 | 1,42 | 1,45 | 1,42 | 20.806 | -2,74% |
| 2009-12-14 | 1,48 | 1,42 | 1,51 | 1,46 | 39.149 | -1,35% |
| 2009-12-11 | 1,41 | 1,39 | 1,48 | 1,48 | 96.392 | +4,96% |
| 2009-12-10 | 1,42 | 1,39 | 1,42 | 1,41 | 18.664 | +0,71% |
| 2009-12-09 | 1,42 | 1,40 | 1,42 | 1,40 | 23.223 | -1,41% |
| 2009-12-08 | 1,42 | 1,40 | 1,42 | 1,42 | 12.777 | +0,00% |
| 2009-12-07 | 1,41 | 1,39 | 1,43 | 1,42 | 67.928 | +0,00% |
| 2009-12-04 | 1,40 | 1,38 | 1,43 | 1,42 | 45.633 | +0,71% |
| 2009-12-03 | 1,41 | 1,38 | 1,41 | 1,41 | 10.394 | -0,70% |
| 2009-12-02 | 1,41 | 1,37 | 1,43 | 1,42 | 42.096 | +0,00% |
| 2009-12-01 | 1,39 | 1,38 | 1,42 | 1,42 | 11.625 | +2,16% |
| 2009-11-30 | 1,39 | 1,38 | 1,42 | 1,39 | 25.798 | +0,72% |
| 2009-11-27 | 1,40 | 1,32 | 1,41 | 1,38 | 38.760 | -0,72% |
| 2009-11-26 | 1,42 | 1,39 | 1,50 | 1,39 | 190.178 | -2,11% |
| 2009-11-25 | 1,42 | 1,41 | 1,43 | 1,42 | 50.725 | +0,00% |
| 2009-11-24 | 1,46 | 1,42 | 1,46 | 1,42 | 11.509 | -2,74% |
| 2009-11-23 | 1,41 | 1,41 | 1,48 | 1,46 | 50.848 | +2,82% |
| 2009-11-20 | 1,42 | 1,40 | 1,42 | 1,42 | 49.871 | -0,70% |
