Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-11-19 | 1,45 | 1,41 | 1,45 | 1,43 | 25.034 | -1,38% |
2009-11-18 | 1,49 | 1,45 | 1,49 | 1,45 | 37.148 | -2,03% |
2009-11-17 | 1,49 | 1,47 | 1,51 | 1,48 | 26.070 | -1,99% |
2009-11-16 | 1,50 | 1,47 | 1,51 | 1,51 | 55.289 | +2,03% |
2009-11-13 | 1,47 | 1,47 | 1,49 | 1,48 | 55.134 | -0,67% |
2009-11-12 | 1,50 | 1,47 | 1,50 | 1,49 | 68.883 | -1,32% |
2009-11-10 | 1,46 | 1,40 | 1,52 | 1,51 | 236.880 | -6,21% |
2009-11-09 | 1,60 | 1,59 | 1,61 | 1,61 | 13.557 | +1,26% |
2009-11-06 | 1,60 | 1,57 | 1,60 | 1,59 | 21.249 | -0,63% |
2009-11-05 | 1,61 | 1,58 | 1,62 | 1,60 | 10.771 | -1,23% |
2009-11-04 | 1,59 | 1,59 | 1,62 | 1,62 | 9.570 | +2,53% |
2009-11-03 | 1,62 | 1,57 | 1,62 | 1,58 | 13.778 | -1,86% |
2009-11-02 | 1,62 | 1,60 | 1,62 | 1,61 | 18.215 | -0,62% |
2009-10-30 | 1,62 | 1,59 | 1,63 | 1,62 | 16.202 | +0,00% |
2009-10-29 | 1,56 | 1,56 | 1,62 | 1,62 | 21.755 | +1,25% |
2009-10-28 | 1,63 | 1,60 | 1,63 | 1,60 | 13.603 | -1,84% |
2009-10-27 | 1,63 | 1,60 | 1,63 | 1,63 | 4.516 | -0,61% |
2009-10-26 | 1,59 | 1,59 | 1,64 | 1,64 | 12.445 | +3,14% |
2009-10-23 | 1,59 | 1,58 | 1,61 | 1,59 | 27.479 | +0,00% |
2009-10-22 | 1,63 | 1,56 | 1,63 | 1,59 | 74.395 | -2,45% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |