Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 1,65 | 1,61 | 1,65 | 1,63 | 18.822 | -0,61% |
| 2009-10-20 | 1,62 | 1,61 | 1,65 | 1,64 | 23.719 | +1,23% |
| 2009-10-19 | 1,64 | 1,60 | 1,64 | 1,62 | 8.096 | -1,22% |
| 2009-10-16 | 1,68 | 1,60 | 1,68 | 1,64 | 131.731 | -2,96% |
| 2009-10-15 | 1,71 | 1,69 | 1,71 | 1,69 | 28.606 | -1,17% |
| 2009-10-14 | 1,68 | 1,65 | 1,75 | 1,71 | 81.407 | +1,18% |
| 2009-10-13 | 1,68 | 1,62 | 1,69 | 1,69 | 37.586 | +0,60% |
| 2009-10-12 | 1,70 | 1,65 | 1,70 | 1,68 | 20.984 | -0,59% |
| 2009-10-09 | 1,70 | 1,69 | 1,70 | 1,69 | 24.550 | -0,59% |
| 2009-10-08 | 1,70 | 1,68 | 1,72 | 1,70 | 35.180 | +0,00% |
| 2009-10-07 | 1,71 | 1,55 | 1,72 | 1,70 | 89.942 | -0,58% |
| 2009-10-06 | 1,73 | 1,70 | 1,75 | 1,71 | 43.675 | -1,16% |
| 2009-10-05 | 1,70 | 1,70 | 1,74 | 1,73 | 10.679 | +1,76% |
| 2009-10-02 | 1,72 | 1,69 | 1,73 | 1,70 | 62.827 | -2,30% |
| 2009-10-01 | 1,74 | 1,72 | 1,75 | 1,74 | 25.428 | +0,00% |
| 2009-09-30 | 1,79 | 1,72 | 1,80 | 1,74 | 66.589 | -3,33% |
| 2009-09-29 | 1,73 | 1,70 | 1,85 | 1,80 | 226.128 | +5,88% |
| 2009-09-28 | 1,71 | 1,69 | 1,71 | 1,70 | 37.277 | -0,58% |
| 2009-09-25 | 1,74 | 1,70 | 1,74 | 1,71 | 30.349 | -1,72% |
| 2009-09-24 | 1,74 | 1,70 | 1,75 | 1,74 | 41.236 | +0,00% |
