Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 1,79 | 1,74 | 1,80 | 1,74 | 56.412 | -1,14% |
| 2009-09-22 | 1,76 | 1,75 | 1,79 | 1,76 | 39.813 | +0,00% |
| 2009-09-21 | 1,79 | 1,75 | 1,85 | 1,76 | 84.904 | -1,12% |
| 2009-09-18 | 1,74 | 1,74 | 1,78 | 1,78 | 12.536 | +0,00% |
| 2009-09-17 | 1,77 | 1,73 | 1,80 | 1,78 | 27.208 | -0,56% |
| 2009-09-16 | 1,74 | 1,74 | 1,79 | 1,79 | 22.631 | +2,87% |
| 2009-09-15 | 1,70 | 1,70 | 1,77 | 1,74 | 29.218 | +2,35% |
| 2009-09-14 | 1,71 | 1,68 | 1,72 | 1,70 | 74.705 | -3,41% |
| 2009-09-11 | 1,77 | 1,72 | 1,77 | 1,76 | 34.956 | +2,33% |
| 2009-09-10 | 1,79 | 1,72 | 1,80 | 1,72 | 26.527 | -2,82% |
| 2009-09-09 | 1,83 | 1,72 | 1,83 | 1,77 | 73.461 | -1,12% |
| 2009-09-08 | 1,85 | 1,71 | 1,88 | 1,79 | 83.548 | -1,10% |
| 2009-09-07 | 1,72 | 1,71 | 1,88 | 1,81 | 173.292 | +5,85% |
| 2009-09-04 | 1,73 | 1,66 | 1,73 | 1,71 | 37.672 | +1,18% |
| 2009-09-03 | 1,65 | 1,65 | 1,74 | 1,69 | 71.503 | -0,59% |
| 2009-09-02 | 1,76 | 1,69 | 1,76 | 1,70 | 141.496 | -6,59% |
| 2009-09-01 | 1,94 | 1,76 | 1,94 | 1,82 | 190.765 | -4,21% |
| 2009-08-31 | 1,88 | 1,87 | 1,93 | 1,90 | 89.210 | +0,53% |
| 2009-08-28 | 1,93 | 1,86 | 1,93 | 1,89 | 76.414 | +1,07% |
| 2009-08-27 | 1,87 | 1,87 | 1,94 | 1,87 | 66.043 | +0,00% |
