Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 1,92 | 1,83 | 1,92 | 1,87 | 87.182 | -2,60% |
| 2009-08-25 | 1,91 | 1,91 | 1,96 | 1,92 | 150.168 | +0,52% |
| 2009-08-24 | 1,94 | 1,88 | 1,95 | 1,91 | 123.091 | +2,14% |
| 2009-08-21 | 1,82 | 1,82 | 1,91 | 1,87 | 198.516 | +2,19% |
| 2009-08-20 | 1,84 | 1,80 | 1,88 | 1,83 | 137.898 | +1,67% |
| 2009-08-19 | 1,73 | 1,72 | 1,80 | 1,80 | 58.272 | +4,65% |
| 2009-08-18 | 1,72 | 1,70 | 1,75 | 1,72 | 27.888 | -1,71% |
| 2009-08-17 | 1,78 | 1,70 | 1,78 | 1,75 | 29.742 | -2,23% |
| 2009-08-14 | 1,78 | 1,75 | 1,80 | 1,79 | 32.473 | +2,29% |
| 2009-08-13 | 1,82 | 1,75 | 1,82 | 1,75 | 37.489 | -1,69% |
| 2009-08-12 | 1,85 | 1,72 | 1,85 | 1,78 | 93.703 | -3,78% |
| 2009-08-11 | 1,87 | 1,79 | 1,87 | 1,85 | 170.964 | +0,00% |
| 2009-08-10 | 1,78 | 1,78 | 1,87 | 1,85 | 218.291 | +5,71% |
| 2009-08-07 | 1,74 | 1,69 | 1,75 | 1,75 | 103.751 | +0,57% |
| 2009-08-06 | 1,70 | 1,69 | 1,76 | 1,74 | 114.133 | +2,35% |
| 2009-08-05 | 1,74 | 1,69 | 1,74 | 1,70 | 77.842 | -2,86% |
| 2009-08-04 | 1,75 | 1,73 | 1,77 | 1,75 | 69.652 | -1,69% |
| 2009-08-03 | 1,69 | 1,67 | 1,79 | 1,78 | 147.708 | +5,33% |
| 2009-07-31 | 1,69 | 1,64 | 1,76 | 1,69 | 168.583 | +0,00% |
| 2009-07-30 | 1,68 | 1,59 | 1,69 | 1,69 | 104.362 | +4,97% |
