Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 1,60 | 1,59 | 1,65 | 1,61 | 29.866 | -1,83% |
| 2009-07-28 | 1,66 | 1,62 | 1,69 | 1,64 | 52.134 | -1,80% |
| 2009-07-27 | 1,60 | 1,60 | 1,70 | 1,67 | 149.691 | +5,70% |
| 2009-07-24 | 1,54 | 1,52 | 1,59 | 1,58 | 59.294 | +2,60% |
| 2009-07-23 | 1,53 | 1,52 | 1,56 | 1,54 | 26.388 | +0,65% |
| 2009-07-22 | 1,53 | 1,48 | 1,53 | 1,53 | 45.956 | -0,65% |
| 2009-07-21 | 1,55 | 1,53 | 1,56 | 1,54 | 17.849 | +0,00% |
| 2009-07-20 | 1,60 | 1,53 | 1,60 | 1,54 | 31.101 | -1,91% |
| 2009-07-17 | 1,53 | 1,53 | 1,60 | 1,57 | 48.120 | +3,29% |
| 2009-07-16 | 1,52 | 1,49 | 1,53 | 1,52 | 48.952 | +0,66% |
| 2009-07-15 | 1,50 | 1,47 | 1,51 | 1,51 | 35.587 | +0,67% |
| 2009-07-14 | 1,51 | 1,48 | 1,51 | 1,50 | 64.660 | +0,67% |
| 2009-07-13 | 1,45 | 1,45 | 1,52 | 1,49 | 19.643 | +0,00% |
| 2009-07-10 | 1,54 | 1,48 | 1,54 | 1,49 | 13.076 | -1,32% |
| 2009-07-09 | 1,52 | 1,49 | 1,53 | 1,51 | 37.500 | +0,00% |
| 2009-07-08 | 1,46 | 1,46 | 1,52 | 1,51 | 30.988 | +0,00% |
| 2009-07-07 | 1,52 | 1,50 | 1,57 | 1,51 | 46.433 | +0,67% |
| 2009-07-06 | 1,57 | 1,50 | 1,57 | 1,50 | 17.621 | -4,46% |
| 2009-07-03 | 1,59 | 1,54 | 1,60 | 1,57 | 83.486 | -2,48% |
| 2009-07-02 | 1,52 | 1,52 | 1,69 | 1,61 | 343.741 | +8,05% |
