Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 1,50 | 1,45 | 1,50 | 1,49 | 24.892 | -0,67% |
| 2009-06-30 | 1,50 | 1,47 | 1,50 | 1,50 | 22.452 | +0,00% |
| 2009-06-29 | 1,53 | 1,48 | 1,53 | 1,50 | 15.006 | +0,00% |
| 2009-06-26 | 1,51 | 1,50 | 1,53 | 1,50 | 11.093 | +0,00% |
| 2009-06-25 | 1,54 | 1,49 | 1,54 | 1,50 | 38.967 | -2,60% |
| 2009-06-24 | 1,55 | 1,51 | 1,55 | 1,54 | 35.863 | -0,65% |
| 2009-06-23 | 1,55 | 1,48 | 1,55 | 1,55 | 58.127 | -2,52% |
| 2009-06-22 | 1,54 | 1,54 | 1,60 | 1,59 | 39.748 | +3,92% |
| 2009-06-19 | 1,56 | 1,52 | 1,57 | 1,53 | 27.779 | -2,55% |
| 2009-06-18 | 1,58 | 1,51 | 1,59 | 1,57 | 65.180 | -1,88% |
| 2009-06-17 | 1,62 | 1,57 | 1,63 | 1,60 | 38.851 | +0,00% |
| 2009-06-16 | 1,60 | 1,55 | 1,61 | 1,60 | 69.369 | -0,62% |
| 2009-06-15 | 1,61 | 1,60 | 1,63 | 1,61 | 22.595 | +0,00% |
| 2009-06-12 | 1,63 | 1,59 | 1,65 | 1,61 | 62.544 | -1,23% |
| 2009-06-10 | 1,64 | 1,61 | 1,66 | 1,63 | 42.598 | +0,62% |
| 2009-06-09 | 1,66 | 1,60 | 1,66 | 1,62 | 47.796 | -0,61% |
| 2009-06-08 | 1,71 | 1,60 | 1,71 | 1,63 | 89.726 | -2,98% |
| 2009-06-05 | 1,68 | 1,65 | 1,75 | 1,68 | 420.847 | +8,39% |
| 2009-06-04 | 1,56 | 1,52 | 1,58 | 1,55 | 64.940 | +2,65% |
| 2009-06-03 | 1,50 | 1,48 | 1,55 | 1,51 | 55.948 | +2,72% |
