Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,15 | 2,10 | 2,20 | 2,17 | 11.332 | +3,33% |
| 2018-03-08 | 2,14 | 2,10 | 2,20 | 2,10 | 32.355 | -0,47% |
| 2018-03-07 | 2,13 | 2,08 | 2,16 | 2,11 | 14.055 | -1,86% |
| 2018-03-06 | 2,13 | 2,13 | 2,20 | 2,15 | 22.664 | +1,42% |
| 2018-03-05 | 2,08 | 2,05 | 2,16 | 2,12 | 29.940 | +0,95% |
| 2018-03-02 | 2,14 | 2,09 | 2,20 | 2,10 | 26.791 | -2,33% |
| 2018-03-01 | 2,25 | 2,15 | 2,25 | 2,15 | 51.063 | -4,44% |
| 2018-02-28 | 2,27 | 2,21 | 2,27 | 2,25 | 9.726 | -1,75% |
| 2018-02-27 | 2,28 | 2,24 | 2,29 | 2,29 | 19.520 | +1,33% |
| 2018-02-26 | 2,29 | 2,19 | 2,29 | 2,26 | 20.496 | -0,44% |
| 2018-02-23 | 2,27 | 2,24 | 2,29 | 2,27 | 8.268 | -0,44% |
| 2018-02-22 | 2,25 | 2,25 | 2,29 | 2,28 | 39.404 | +0,88% |
| 2018-02-21 | 2,23 | 2,21 | 2,27 | 2,26 | 7.335 | +1,35% |
| 2018-02-20 | 2,21 | 2,18 | 2,24 | 2,23 | 7.657 | +2,76% |
| 2018-02-19 | 2,25 | 2,13 | 2,29 | 2,17 | 199.160 | -2,69% |
| 2018-02-16 | 2,24 | 2,20 | 2,24 | 2,23 | 123.188 | +0,45% |
| 2018-02-15 | 2,24 | 2,20 | 2,24 | 2,22 | 5.278 | +0,00% |
| 2018-02-14 | 2,23 | 2,17 | 2,24 | 2,22 | 10.946 | +0,45% |
| 2018-02-13 | 2,26 | 2,19 | 2,26 | 2,21 | 3.782 | -1,78% |
| 2018-02-12 | 2,21 | 2,19 | 2,27 | 2,25 | 31.640 | +1,35% |
