Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 1,49 | 1,47 | 1,51 | 1,47 | 64.203 | +0,00% |
| 2009-06-01 | 1,45 | 1,45 | 1,49 | 1,47 | 67.042 | +2,08% |
| 2009-05-29 | 1,43 | 1,41 | 1,44 | 1,44 | 31.031 | +2,13% |
| 2009-05-28 | 1,45 | 1,41 | 1,45 | 1,41 | 52.493 | -2,08% |
| 2009-05-27 | 1,38 | 1,38 | 1,45 | 1,44 | 27.134 | +2,86% |
| 2009-05-26 | 1,41 | 1,36 | 1,41 | 1,40 | 34.055 | -0,71% |
| 2009-05-25 | 1,48 | 1,41 | 1,48 | 1,41 | 84.031 | -3,42% |
| 2009-05-22 | 1,45 | 1,44 | 1,50 | 1,46 | 111.124 | +1,39% |
| 2009-05-21 | 1,54 | 1,40 | 1,54 | 1,44 | 612.338 | -5,88% |
| 2009-05-20 | 1,62 | 1,49 | 1,62 | 1,53 | 349.782 | -3,77% |
| 2009-05-19 | 1,72 | 1,55 | 1,76 | 1,59 | 244.931 | -5,92% |
| 2009-05-18 | 1,70 | 1,69 | 1,74 | 1,69 | 45.011 | -0,59% |
| 2009-05-15 | 1,72 | 1,69 | 1,75 | 1,70 | 64.181 | +0,59% |
| 2009-05-14 | 1,68 | 1,66 | 1,69 | 1,69 | 32.064 | -1,74% |
| 2009-05-13 | 1,77 | 1,70 | 1,79 | 1,72 | 78.010 | -1,71% |
| 2009-05-12 | 1,72 | 1,69 | 1,82 | 1,75 | 192.316 | +3,55% |
| 2009-05-11 | 1,88 | 1,65 | 1,88 | 1,69 | 452.141 | -12,44% |
| 2009-05-08 | 1,99 | 1,93 | 2,00 | 1,93 | 129.837 | -3,50% |
| 2009-05-07 | 2,12 | 2,00 | 2,18 | 2,00 | 120.582 | -4,76% |
| 2009-05-06 | 2,00 | 1,98 | 2,19 | 2,10 | 216.516 | +4,48% |
