Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 1,96 | 1,90 | 2,18 | 2,01 | 436.333 | +5,79% |
| 2009-05-04 | 1,82 | 1,81 | 1,90 | 1,90 | 79.007 | +5,56% |
| 2009-04-30 | 1,80 | 1,79 | 1,82 | 1,80 | 22.867 | +1,69% |
| 2009-04-29 | 1,80 | 1,75 | 1,83 | 1,77 | 28.004 | +1,14% |
| 2009-04-28 | 1,83 | 1,75 | 1,84 | 1,75 | 23.485 | -3,31% |
| 2009-04-27 | 1,77 | 1,77 | 1,81 | 1,81 | 34.380 | +3,43% |
| 2009-04-24 | 1,76 | 1,73 | 1,77 | 1,75 | 7.706 | -0,57% |
| 2009-04-23 | 1,86 | 1,70 | 1,86 | 1,76 | 52.474 | -2,22% |
| 2009-04-22 | 1,77 | 1,77 | 1,86 | 1,80 | 13.328 | +3,45% |
| 2009-04-21 | 1,72 | 1,72 | 1,86 | 1,74 | 49.013 | +0,58% |
| 2009-04-20 | 1,86 | 1,73 | 1,90 | 1,73 | 36.854 | -5,98% |
| 2009-04-17 | 1,96 | 1,84 | 1,98 | 1,84 | 100.544 | -6,12% |
| 2009-04-16 | 1,95 | 1,93 | 1,97 | 1,96 | 20.862 | +3,70% |
| 2009-04-15 | 1,83 | 1,83 | 1,91 | 1,89 | 14.478 | +2,16% |
| 2009-04-14 | 1,78 | 1,78 | 1,90 | 1,85 | 60.356 | +5,11% |
| 2009-04-09 | 1,76 | 1,74 | 1,81 | 1,76 | 63.033 | -1,68% |
| 2009-04-08 | 1,71 | 1,71 | 1,80 | 1,79 | 21.329 | +4,07% |
| 2009-04-07 | 1,80 | 1,70 | 1,80 | 1,72 | 42.635 | -4,44% |
| 2009-04-06 | 1,80 | 1,78 | 1,83 | 1,80 | 35.924 | +1,12% |
| 2009-04-03 | 1,77 | 1,70 | 1,80 | 1,78 | 46.970 | +1,14% |
