Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-04-02 | 1,74 | 1,74 | 1,77 | 1,76 | 13.729 | +2,33% |
2009-04-01 | 1,75 | 1,71 | 1,80 | 1,72 | 23.007 | +0,00% |
2009-03-31 | 1,75 | 1,72 | 1,76 | 1,72 | 8.020 | -0,58% |
2009-03-30 | 1,80 | 1,72 | 1,80 | 1,73 | 27.096 | +0,00% |
2009-03-27 | 1,73 | 1,72 | 1,80 | 1,73 | 161.570 | +1,76% |
2009-03-26 | 1,86 | 1,69 | 1,86 | 1,70 | 128.108 | -6,59% |
2009-03-25 | 1,79 | 1,78 | 1,93 | 1,82 | 103.368 | +7,06% |
2009-03-24 | 1,98 | 1,70 | 2,10 | 1,70 | 247.137 | +0,00% |
2009-03-23 | 1,71 | 1,68 | 1,75 | 1,70 | 9.228 | +2,41% |
2009-03-20 | 1,65 | 1,61 | 1,66 | 1,66 | 1.960 | +0,61% |
2009-03-19 | 1,65 | 1,56 | 1,65 | 1,65 | 620 | +0,00% |
2009-03-18 | 1,65 | 1,56 | 1,65 | 1,65 | 903 | -1,79% |
2009-03-17 | 1,69 | 1,68 | 1,69 | 1,68 | 50 | -1,18% |
2009-03-16 | 1,60 | 1,60 | 1,70 | 1,70 | 15 | +0,00% |
2009-03-13 | 1,64 | 1,64 | 1,71 | 1,70 | 3.501 | +3,66% |
2009-03-12 | 1,59 | 1,52 | 1,64 | 1,64 | 1.530 | +3,14% |
2009-03-11 | 1,51 | 1,50 | 1,60 | 1,59 | 11.499 | +5,30% |
2009-03-10 | 1,58 | 1,50 | 1,58 | 1,51 | 7.183 | -6,21% |
2009-03-09 | 1,63 | 1,51 | 1,63 | 1,61 | 4.215 | -1,83% |
2009-03-06 | 1,64 | 1,64 | 1,64 | 1,64 | 300 | +2,50% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |