Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | -1,84% |
| 2009-03-04 | 1,63 | 1,61 | 1,63 | 1,63 | 915 | +1,24% |
| 2009-03-03 | 1,68 | 1,61 | 1,68 | 1,61 | 806 | -3,01% |
| 2009-03-02 | 1,70 | 1,61 | 1,70 | 1,66 | 654 | -2,35% |
| 2009-02-27 | 1,71 | 1,70 | 1,71 | 1,70 | 1.485 | -0,58% |
| 2009-02-26 | 1,77 | 1,70 | 1,77 | 1,71 | 25.010 | -1,16% |
| 2009-02-25 | 1,90 | 1,71 | 1,90 | 1,73 | 26.526 | -8,95% |
| 2009-02-24 | 2,00 | 1,85 | 2,00 | 1,90 | 3.861 | -5,00% |
| 2009-02-23 | 2,02 | 1,95 | 2,02 | 2,00 | 284 | +0,00% |
| 2009-02-20 | 2,04 | 2,00 | 2,04 | 2,00 | 30 | -2,44% |
| 2009-02-19 | 2,05 | 2,05 | 2,05 | 2,05 | 2.600 | +4,06% |
| 2009-02-18 | 1,85 | 1,84 | 1,97 | 1,97 | 4.486 | +1,55% |
| 2009-02-17 | 1,99 | 1,86 | 1,99 | 1,94 | 1.740 | -3,00% |
| 2009-02-16 | 2,02 | 1,92 | 2,02 | 2,00 | 2.301 | +0,50% |
| 2009-02-13 | 1,97 | 1,94 | 2,00 | 1,99 | 5.477 | +3,11% |
| 2009-02-12 | 1,98 | 1,93 | 1,98 | 1,93 | 800 | +0,52% |
| 2009-02-11 | 2,00 | 1,90 | 2,00 | 1,92 | 7.633 | -3,03% |
| 2009-02-10 | 2,02 | 1,98 | 2,02 | 1,98 | 2.650 | -1,98% |
| 2009-02-09 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | +0,00% |
| 2009-02-06 | 1,94 | 1,94 | 2,02 | 2,02 | 795 | +4,12% |
