Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 1,97 | 1,93 | 1,97 | 1,94 | 1.140 | -2,02% |
| 2009-02-04 | 1,96 | 1,93 | 1,98 | 1,98 | 455 | +3,66% |
| 2009-02-03 | 2,08 | 1,88 | 2,08 | 1,91 | 5.134 | -8,17% |
| 2009-02-02 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2009-01-30 | 2,08 | 2,08 | 2,08 | 2,08 | 20 | +1,46% |
| 2009-01-29 | 2,09 | 2,05 | 2,09 | 2,05 | 3.810 | +5,13% |
| 2009-01-28 | 2,07 | 1,95 | 2,11 | 1,95 | 2.510 | -4,41% |
| 2009-01-27 | 2,10 | 2,04 | 2,10 | 2,04 | 400 | -2,86% |
| 2009-01-26 | 1,90 | 1,90 | 2,10 | 2,10 | 2.267 | +0,00% |
| 2009-01-23 | 2,10 | 1,98 | 2,10 | 2,10 | 1.920 | -0,47% |
| 2009-01-22 | 2,11 | 2,11 | 2,11 | 2,11 | 10 | +0,00% |
| 2009-01-21 | 2,15 | 2,11 | 2,15 | 2,11 | 930 | -0,47% |
| 2009-01-20 | 2,14 | 2,12 | 2,14 | 2,12 | 810 | -0,93% |
| 2009-01-19 | 2,15 | 2,02 | 2,15 | 2,14 | 4.706 | -1,38% |
| 2009-01-16 | 2,18 | 2,16 | 2,18 | 2,17 | 700 | -0,46% |
| 2009-01-15 | 2,18 | 2,18 | 2,18 | 2,18 | 50 | +4,31% |
| 2009-01-14 | 2,09 | 2,09 | 2,09 | 2,09 | 518 | +1,46% |
| 2009-01-13 | 2,22 | 2,06 | 2,22 | 2,06 | 2.640 | -2,83% |
| 2009-01-12 | 2,12 | 2,12 | 2,12 | 2,12 | 1.950 | -4,50% |
| 2009-01-09 | 2,19 | 2,10 | 2,22 | 2,22 | 812 | +1,37% |
