Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 2,20 | 2,07 | 2,20 | 2,19 | 5.960 | -3,95% |
| 2009-01-07 | 2,28 | 2,24 | 2,28 | 2,28 | 380 | -0,87% |
| 2009-01-06 | 2,30 | 2,30 | 2,30 | 2,30 | 20 | +0,00% |
| 2009-01-05 | 2,31 | 2,19 | 2,31 | 2,30 | 464 | +5,02% |
| 2008-12-31 | 2,20 | 2,16 | 2,20 | 2,19 | 1.452 | +5,29% |
| 2008-12-30 | 2,23 | 2,08 | 2,23 | 2,08 | 345 | -4,59% |
| 2008-12-29 | 2,05 | 1,99 | 2,22 | 2,18 | 4.646 | +6,34% |
| 2008-12-23 | 2,05 | 2,01 | 2,05 | 2,05 | 6.700 | -3,76% |
| 2008-12-22 | 2,12 | 2,01 | 2,15 | 2,13 | 8.825 | -0,93% |
| 2008-12-19 | 2,29 | 2,15 | 2,29 | 2,15 | 1.501 | -7,73% |
| 2008-12-18 | 2,35 | 2,19 | 2,35 | 2,33 | 2.070 | -0,43% |
| 2008-12-17 | 2,37 | 2,34 | 2,37 | 2,34 | 23 | -1,68% |
| 2008-12-16 | 2,36 | 2,20 | 2,38 | 2,38 | 2.678 | +2,15% |
| 2008-12-15 | 2,49 | 2,33 | 2,57 | 2,33 | 5.051 | -6,05% |
| 2008-12-12 | 2,49 | 2,41 | 2,56 | 2,48 | 700 | -0,40% |
| 2008-12-11 | 2,51 | 2,49 | 2,51 | 2,49 | 180 | -0,40% |
| 2008-12-10 | 2,55 | 2,50 | 2,55 | 2,50 | 140 | +0,81% |
| 2008-12-09 | 2,50 | 2,48 | 2,50 | 2,48 | 1.320 | -0,80% |
| 2008-12-08 | 2,50 | 2,45 | 2,50 | 2,50 | 3.435 | +0,40% |
| 2008-12-05 | 2,57 | 2,49 | 2,57 | 2,49 | 750 | -3,11% |
