Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 2,57 | 2,57 | 2,57 | 2,57 | 100 | +0,39% |
| 2008-12-03 | 2,57 | 2,56 | 2,57 | 2,56 | 250 | -0,39% |
| 2008-12-02 | 2,50 | 2,43 | 2,57 | 2,57 | 1.122 | -0,39% |
| 2008-12-01 | 2,58 | 2,58 | 2,58 | 2,58 | 50 | +0,00% |
| 2008-11-28 | 2,59 | 2,42 | 2,59 | 2,58 | 487 | +0,00% |
| 2008-11-27 | 2,57 | 2,57 | 2,59 | 2,58 | 5.080 | +0,39% |
| 2008-11-26 | 2,62 | 2,46 | 2,62 | 2,57 | 5.325 | +0,00% |
| 2008-11-25 | 2,58 | 2,45 | 2,58 | 2,57 | 1.020 | -0,39% |
| 2008-11-24 | 2,58 | 2,58 | 2,58 | 2,58 | 690 | +3,20% |
| 2008-11-21 | 2,54 | 2,50 | 2,55 | 2,50 | 2.048 | -2,72% |
| 2008-11-20 | 2,45 | 2,45 | 2,57 | 2,57 | 1.610 | +3,21% |
| 2008-11-19 | 2,43 | 2,31 | 2,49 | 2,49 | 2.958 | +3,32% |
| 2008-11-18 | 2,40 | 2,37 | 2,41 | 2,41 | 2.903 | -5,12% |
| 2008-11-17 | 2,55 | 2,31 | 2,55 | 2,54 | 13.556 | +0,00% |
| 2008-11-14 | 2,75 | 2,54 | 2,75 | 2,54 | 9.709 | -7,64% |
| 2008-11-13 | 2,70 | 2,60 | 2,80 | 2,75 | 40.370 | +0,73% |
| 2008-11-12 | 2,93 | 2,73 | 2,93 | 2,73 | 3.910 | -5,54% |
| 2008-11-10 | 2,88 | 2,88 | 2,89 | 2,89 | 882 | +0,00% |
| 2008-11-07 | 2,90 | 2,75 | 2,95 | 2,89 | 9.780 | -1,37% |
| 2008-11-06 | 2,96 | 2,87 | 2,96 | 2,93 | 1.015 | -1,68% |
