Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 2,98 | 2,98 | 2,98 | 2,98 | 10 | +0,68% |
| 2008-11-04 | 2,95 | 2,86 | 2,96 | 2,96 | 840 | +1,72% |
| 2008-11-03 | 2,80 | 2,80 | 2,99 | 2,91 | 39.271 | +0,00% |
| 2008-10-31 | 2,91 | 2,80 | 2,91 | 2,91 | 4.083 | +2,11% |
| 2008-10-30 | 2,74 | 2,64 | 2,87 | 2,85 | 14.594 | +4,01% |
| 2008-10-29 | 2,78 | 2,70 | 2,78 | 2,74 | 6.615 | +3,40% |
| 2008-10-28 | 2,77 | 2,65 | 2,77 | 2,65 | 675 | -1,49% |
| 2008-10-27 | 2,72 | 2,65 | 2,73 | 2,69 | 22.336 | -6,92% |
| 2008-10-24 | 2,72 | 2,60 | 2,89 | 2,89 | 5.245 | +5,09% |
| 2008-10-23 | 2,78 | 2,60 | 2,78 | 2,75 | 3.514 | -1,08% |
| 2008-10-22 | 2,99 | 2,78 | 2,99 | 2,78 | 6.260 | -7,33% |
| 2008-10-21 | 3,04 | 2,91 | 3,04 | 3,00 | 1.312 | -0,99% |
| 2008-10-20 | 2,91 | 2,90 | 3,03 | 3,03 | 26.300 | +1,00% |
| 2008-10-17 | 2,95 | 2,80 | 3,00 | 3,00 | 26.591 | +3,45% |
| 2008-10-16 | 3,01 | 2,76 | 3,01 | 2,90 | 43.610 | -3,97% |
| 2008-10-15 | 3,29 | 3,02 | 3,29 | 3,02 | 28.042 | -7,65% |
| 2008-10-14 | 3,24 | 3,24 | 3,27 | 3,27 | 6.741 | +5,48% |
| 2008-10-13 | 2,82 | 2,72 | 3,19 | 3,10 | 3.965 | +5,08% |
| 2008-10-10 | 3,02 | 2,72 | 3,05 | 2,95 | 60.266 | -2,32% |
| 2008-10-09 | 3,24 | 3,02 | 3,24 | 3,02 | 2.093 | -6,79% |
