Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 3,22 | 3,00 | 3,30 | 3,24 | 63.579 | +0,31% |
| 2008-10-07 | 3,20 | 3,06 | 3,35 | 3,23 | 94.094 | -0,62% |
| 2008-10-06 | 3,59 | 3,20 | 3,59 | 3,25 | 3.606 | -4,69% |
| 2008-10-03 | 3,40 | 3,40 | 3,71 | 3,41 | 13.314 | +0,29% |
| 2008-10-02 | 3,27 | 3,27 | 3,42 | 3,40 | 2.910 | +4,29% |
| 2008-10-01 | 3,46 | 3,26 | 3,46 | 3,26 | 4.126 | -4,12% |
| 2008-09-30 | 3,47 | 3,30 | 3,47 | 3,40 | 2.581 | -2,86% |
| 2008-09-29 | 3,52 | 3,34 | 3,52 | 3,50 | 2.240 | -1,69% |
| 2008-09-26 | 3,42 | 3,42 | 3,56 | 3,56 | 80 | +1,42% |
| 2008-09-25 | 3,53 | 3,40 | 3,53 | 3,51 | 129 | +3,24% |
| 2008-09-24 | 3,45 | 3,31 | 3,45 | 3,40 | 25.136 | -2,02% |
| 2008-09-23 | 3,62 | 3,46 | 3,62 | 3,47 | 1.514 | -4,93% |
| 2008-09-22 | 3,48 | 3,46 | 3,65 | 3,65 | 1.110 | +2,82% |
| 2008-09-19 | 3,50 | 3,41 | 3,68 | 3,55 | 4.756 | -1,11% |
| 2008-09-18 | 3,60 | 3,40 | 3,60 | 3,59 | 500 | +4,36% |
| 2008-09-17 | 3,53 | 3,44 | 3,69 | 3,44 | 3.180 | -6,78% |
| 2008-09-16 | 3,69 | 3,69 | 3,69 | 3,69 | 10 | +0,00% |
| 2008-09-15 | 3,62 | 3,53 | 3,69 | 3,69 | 1.965 | +1,10% |
| 2008-09-12 | 3,76 | 3,62 | 3,78 | 3,65 | 7.077 | -2,67% |
| 2008-09-11 | 3,78 | 3,70 | 3,78 | 3,75 | 750 | -0,79% |
