Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 3,78 | 3,78 | 3,78 | 3,78 | 10 | +0,00% |
| 2008-09-09 | 3,74 | 3,74 | 3,78 | 3,78 | 1.010 | +2,16% |
| 2008-09-08 | 3,74 | 3,70 | 3,74 | 3,70 | 1.260 | +0,82% |
| 2008-09-05 | 3,66 | 3,66 | 3,78 | 3,67 | 4.546 | -0,27% |
| 2008-09-04 | 3,80 | 3,52 | 3,80 | 3,68 | 16.229 | -3,16% |
| 2008-09-03 | 3,80 | 3,80 | 3,80 | 3,80 | 381 | -1,30% |
| 2008-09-02 | 3,71 | 3,70 | 3,89 | 3,85 | 3.390 | +0,00% |
| 2008-09-01 | 3,89 | 3,85 | 3,89 | 3,85 | 30 | +1,58% |
| 2008-08-29 | 3,76 | 3,76 | 3,79 | 3,79 | 3.667 | +0,80% |
| 2008-08-28 | 3,75 | 3,75 | 3,76 | 3,76 | 360 | +1,35% |
| 2008-08-27 | 3,80 | 3,71 | 3,80 | 3,71 | 1.265 | +0,00% |
| 2008-08-26 | 3,80 | 3,71 | 3,80 | 3,71 | 505 | +0,00% |
| 2008-08-25 | 3,76 | 3,71 | 3,84 | 3,71 | 24.040 | +0,27% |
| 2008-08-22 | 3,66 | 3,66 | 3,76 | 3,70 | 5.640 | +0,54% |
| 2008-08-21 | 3,78 | 3,68 | 3,78 | 3,68 | 460 | -2,65% |
| 2008-08-20 | 3,75 | 3,75 | 3,86 | 3,78 | 2.596 | +2,16% |
| 2008-08-19 | 3,87 | 3,70 | 3,87 | 3,70 | 10.720 | -4,39% |
| 2008-08-18 | 3,89 | 3,71 | 3,89 | 3,87 | 10.279 | +1,84% |
| 2008-08-14 | 3,88 | 3,79 | 3,88 | 3,80 | 1.687 | +1,33% |
| 2008-08-13 | 3,94 | 3,75 | 3,94 | 3,75 | 2.312 | -1,32% |
