Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 2,19 | 2,15 | 2,22 | 2,22 | 28.823 | -1,77% |
| 2018-02-08 | 2,09 | 2,06 | 2,28 | 2,26 | 84.224 | +9,71% |
| 2018-02-07 | 2,01 | 2,01 | 2,09 | 2,06 | 23.475 | +0,49% |
| 2018-02-06 | 2,05 | 1,96 | 2,06 | 2,05 | 203.823 | -1,91% |
| 2018-02-05 | 2,15 | 2,05 | 2,16 | 2,09 | 73.485 | -3,24% |
| 2018-02-02 | 2,15 | 2,09 | 2,16 | 2,16 | 49.747 | +0,00% |
| 2018-02-01 | 2,12 | 2,12 | 2,18 | 2,16 | 14.864 | -0,92% |
| 2018-01-31 | 2,18 | 2,09 | 2,18 | 2,18 | 128.661 | +0,00% |
| 2018-01-30 | 2,23 | 2,16 | 2,24 | 2,18 | 10.807 | -2,68% |
| 2018-01-29 | 2,21 | 2,16 | 2,26 | 2,24 | 47.151 | +0,90% |
| 2018-01-26 | 2,30 | 2,19 | 2,32 | 2,22 | 128.328 | -4,72% |
| 2018-01-25 | 2,38 | 2,30 | 2,38 | 2,33 | 19.399 | -2,10% |
| 2018-01-23 | 2,49 | 2,38 | 2,49 | 2,38 | 130.366 | -4,03% |
| 2018-01-19 | 2,41 | 2,32 | 2,50 | 2,48 | 92.598 | +2,90% |
| 2018-01-18 | 2,36 | 2,34 | 2,42 | 2,41 | 57.860 | +2,55% |
| 2018-01-17 | 2,35 | 2,32 | 2,38 | 2,35 | 27.002 | -1,26% |
| 2018-01-16 | 2,35 | 2,35 | 2,38 | 2,38 | 32.404 | +1,71% |
| 2018-01-15 | 2,35 | 2,33 | 2,35 | 2,34 | 10.933 | +2,18% |
| 2018-01-11 | 2,30 | 2,25 | 2,35 | 2,29 | 34.601 | -0,87% |
| 2018-01-10 | 2,39 | 2,24 | 2,39 | 2,31 | 84.571 | -3,35% |
