Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 3,94 | 3,80 | 3,94 | 3,80 | 1.271 | -3,80% |
| 2008-08-11 | 3,94 | 3,94 | 3,95 | 3,95 | 1.316 | +3,95% |
| 2008-08-08 | 3,82 | 3,80 | 3,94 | 3,80 | 2.610 | -1,30% |
| 2008-08-07 | 3,91 | 3,85 | 3,98 | 3,85 | 9.540 | -1,53% |
| 2008-08-06 | 3,98 | 3,91 | 4,01 | 3,91 | 9.151 | -1,51% |
| 2008-08-05 | 3,98 | 3,91 | 3,98 | 3,97 | 2.050 | -0,25% |
| 2008-08-04 | 4,00 | 3,90 | 4,00 | 3,98 | 718 | -0,50% |
| 2008-08-01 | 4,00 | 3,91 | 4,00 | 4,00 | 6.960 | +0,50% |
| 2008-07-31 | 3,99 | 3,90 | 4,03 | 3,98 | 14.227 | -0,25% |
| 2008-07-30 | 4,05 | 3,84 | 4,10 | 3,99 | 2.534.733 | -0,25% |
| 2008-07-29 | 4,00 | 3,80 | 4,00 | 4,00 | 33.232 | +0,00% |
| 2008-07-28 | 3,75 | 3,66 | 4,00 | 4,00 | 15.693 | +8,99% |
| 2008-07-25 | 3,67 | 3,67 | 3,78 | 3,67 | 6.750 | +1,38% |
| 2008-07-24 | 4,00 | 3,58 | 4,03 | 3,62 | 62.102 | -9,50% |
| 2008-07-23 | 4,20 | 4,00 | 4,25 | 4,00 | 10.360 | -2,68% |
| 2008-07-22 | 4,40 | 4,11 | 4,40 | 4,11 | 6.243 | -6,59% |
| 2008-07-21 | 4,40 | 4,38 | 4,40 | 4,40 | 30.871 | +0,00% |
| 2008-07-18 | 4,40 | 4,21 | 4,40 | 4,40 | 6.460 | +0,00% |
| 2008-07-17 | 4,15 | 4,12 | 4,50 | 4,40 | 13.350 | +7,32% |
| 2008-07-16 | 3,94 | 3,94 | 4,18 | 4,10 | 6.252 | +6,49% |
