Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 3,95 | 3,85 | 4,09 | 3,85 | 4.130 | -6,10% |
| 2008-07-14 | 3,99 | 3,97 | 4,10 | 4,10 | 7.006 | +3,02% |
| 2008-07-11 | 3,98 | 3,82 | 3,98 | 3,98 | 7.203 | +0,76% |
| 2008-07-10 | 3,95 | 3,85 | 3,95 | 3,95 | 2.312 | -0,75% |
| 2008-07-09 | 3,97 | 3,85 | 3,99 | 3,98 | 4.405 | +2,05% |
| 2008-07-08 | 3,90 | 3,74 | 3,90 | 3,90 | 3.902 | -1,02% |
| 2008-07-07 | 3,97 | 3,84 | 3,97 | 3,94 | 418 | +1,03% |
| 2008-07-04 | 3,90 | 3,89 | 3,90 | 3,90 | 1.369 | +0,00% |
| 2008-07-03 | 3,86 | 3,70 | 4,00 | 3,90 | 16.323 | +1,56% |
| 2008-07-02 | 3,68 | 3,68 | 3,88 | 3,84 | 2.553 | +4,35% |
| 2008-07-01 | 3,89 | 3,62 | 3,89 | 3,68 | 1.949 | -4,66% |
| 2008-06-30 | 3,90 | 3,85 | 4,05 | 3,86 | 10.925 | -1,53% |
| 2008-06-27 | 4,18 | 3,92 | 4,18 | 3,92 | 332 | -4,39% |
| 2008-06-26 | 4,19 | 4,10 | 4,20 | 4,10 | 822 | -2,15% |
| 2008-06-25 | 4,02 | 4,02 | 4,20 | 4,19 | 1.108 | +4,75% |
| 2008-06-24 | 4,24 | 3,82 | 4,24 | 4,00 | 1.286 | -5,21% |
| 2008-06-23 | 4,22 | 4,08 | 4,26 | 4,22 | 1.093 | +0,00% |
| 2008-06-20 | 4,23 | 4,10 | 4,23 | 4,22 | 2.739 | -0,24% |
| 2008-06-19 | 4,08 | 4,08 | 4,25 | 4,23 | 630 | +0,48% |
| 2008-06-18 | 4,24 | 4,10 | 4,24 | 4,21 | 12.179 | +0,72% |
