Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 4,20 | 4,17 | 4,24 | 4,18 | 2.915 | -0,48% |
| 2008-06-16 | 4,25 | 4,20 | 4,25 | 4,20 | 3.810 | -2,33% |
| 2008-06-13 | 4,31 | 4,16 | 4,36 | 4,30 | 5.613 | +1,18% |
| 2008-06-12 | 4,10 | 4,10 | 4,25 | 4,25 | 2.472 | -0,70% |
| 2008-06-11 | 4,24 | 4,08 | 4,28 | 4,28 | 6.972 | +0,71% |
| 2008-06-10 | 4,44 | 4,00 | 4,48 | 4,25 | 6.603 | -4,49% |
| 2008-06-09 | 4,52 | 4,44 | 4,52 | 4,45 | 5.223 | -1,11% |
| 2008-06-06 | 4,47 | 4,47 | 4,52 | 4,50 | 2.580 | +0,90% |
| 2008-06-05 | 4,60 | 4,46 | 4,60 | 4,46 | 3.236 | -3,04% |
| 2008-06-04 | 4,64 | 4,52 | 4,64 | 4,60 | 2.471 | -0,86% |
| 2008-06-03 | 4,67 | 4,61 | 4,67 | 4,64 | 1.208 | -0,64% |
| 2008-06-02 | 4,65 | 4,60 | 4,67 | 4,67 | 2.277 | +0,00% |
| 2008-05-30 | 4,84 | 4,67 | 4,84 | 4,67 | 998 | -1,68% |
| 2008-05-29 | 4,75 | 4,75 | 4,75 | 4,75 | 500 | -2,26% |
| 2008-05-28 | 4,86 | 4,86 | 4,86 | 4,86 | 526 | +1,25% |
| 2008-05-27 | 4,74 | 4,74 | 4,86 | 4,80 | 3.204 | +0,00% |
| 2008-05-26 | 4,95 | 4,80 | 4,95 | 4,80 | 10.942 | -1,84% |
| 2008-05-23 | 4,84 | 4,84 | 4,96 | 4,89 | 35.854 | +1,88% |
| 2008-05-21 | 4,84 | 4,80 | 4,84 | 4,80 | 6.528 | -0,83% |
| 2008-05-20 | 4,73 | 4,68 | 4,84 | 4,84 | 56.672 | -1,02% |
