Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 4,85 | 4,68 | 4,89 | 4,89 | 11.880 | +0,82% |
| 2008-05-16 | 4,69 | 4,60 | 4,95 | 4,85 | 196.980 | +1,04% |
| 2008-05-15 | 4,60 | 4,55 | 4,91 | 4,80 | 165.234 | +5,49% |
| 2008-05-14 | 4,57 | 4,55 | 4,61 | 4,55 | 2.634 | +0,00% |
| 2008-05-13 | 4,43 | 4,43 | 4,55 | 4,55 | 242 | +2,71% |
| 2008-05-12 | 4,58 | 4,38 | 4,58 | 4,43 | 4.518 | -3,49% |
| 2008-05-09 | 4,59 | 4,59 | 4,59 | 4,59 | 12 | +1,32% |
| 2008-05-08 | 4,62 | 4,45 | 4,62 | 4,53 | 4.369 | -2,16% |
| 2008-05-07 | 4,49 | 4,49 | 4,65 | 4,63 | 4.364 | +4,99% |
| 2008-05-06 | 4,47 | 4,40 | 4,49 | 4,41 | 5.942 | -1,34% |
| 2008-05-05 | 4,50 | 4,46 | 4,53 | 4,47 | 2.499 | -0,67% |
| 2008-04-30 | 4,54 | 4,40 | 4,54 | 4,50 | 2.035 | +0,90% |
| 2008-04-29 | 4,53 | 4,42 | 4,53 | 4,46 | 1.150 | -1,76% |
| 2008-04-28 | 4,68 | 4,50 | 4,68 | 4,54 | 3.698 | -2,58% |
| 2008-04-25 | 4,48 | 4,48 | 4,66 | 4,66 | 1.421 | +5,43% |
| 2008-04-24 | 4,48 | 4,42 | 4,48 | 4,42 | 1.180 | -1,34% |
| 2008-04-23 | 4,61 | 4,48 | 4,61 | 4,48 | 4.744 | -2,82% |
| 2008-04-22 | 4,71 | 4,60 | 4,72 | 4,61 | 2.405 | -2,12% |
| 2008-04-21 | 4,78 | 4,60 | 4,78 | 4,71 | 4.950 | -1,46% |
| 2008-04-18 | 4,65 | 4,61 | 4,78 | 4,78 | 5.742 | +0,00% |
