Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 4,74 | 4,70 | 4,78 | 4,78 | 3.796 | +0,63% |
| 2008-04-16 | 4,80 | 4,70 | 4,92 | 4,75 | 44.963 | -3,06% |
| 2008-04-15 | 4,85 | 4,81 | 4,91 | 4,90 | 224.077 | -0,41% |
| 2008-04-14 | 4,80 | 4,68 | 4,92 | 4,92 | 165.807 | +1,44% |
| 2008-04-11 | 4,85 | 4,70 | 4,85 | 4,85 | 59.277 | +0,00% |
| 2008-04-10 | 4,90 | 4,81 | 4,95 | 4,85 | 5.775 | -1,02% |
| 2008-04-09 | 4,76 | 4,76 | 4,90 | 4,90 | 1.400 | +3,59% |
| 2008-04-08 | 4,80 | 4,73 | 4,85 | 4,73 | 1.089 | -2,47% |
| 2008-04-07 | 4,80 | 4,80 | 4,85 | 4,85 | 10.526 | +2,75% |
| 2008-04-04 | 4,78 | 4,72 | 4,82 | 4,72 | 2.609 | -1,87% |
| 2008-04-03 | 4,81 | 4,81 | 4,89 | 4,81 | 4.610 | +0,00% |
| 2008-04-02 | 4,81 | 4,81 | 5,09 | 4,81 | 31.383 | +2,34% |
| 2008-04-01 | 4,75 | 4,70 | 4,75 | 4,70 | 550 | +0,00% |
| 2008-03-31 | 4,75 | 4,66 | 4,75 | 4,70 | 420 | -1,67% |
| 2008-03-28 | 4,78 | 4,78 | 4,78 | 4,78 | 2.000 | -0,42% |
| 2008-03-27 | 4,80 | 4,80 | 4,80 | 4,80 | 2.284 | +0,00% |
| 2008-03-26 | 4,88 | 4,80 | 4,88 | 4,80 | 400 | -2,04% |
| 2008-03-25 | 4,92 | 4,80 | 4,95 | 4,90 | 3.832 | +2,08% |
| 2008-03-20 | 4,62 | 4,62 | 4,83 | 4,80 | 3.382 | +3,23% |
| 2008-03-19 | 4,60 | 4,60 | 4,85 | 4,65 | 5.228 | +1,97% |
