Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 4,55 | 4,55 | 4,56 | 4,56 | 1.790 | +2,47% |
| 2008-03-17 | 4,53 | 4,40 | 4,53 | 4,45 | 3.940 | -1,98% |
| 2008-03-14 | 4,38 | 4,38 | 4,57 | 4,54 | 11.620 | +2,02% |
| 2008-03-13 | 4,56 | 4,45 | 4,56 | 4,45 | 650 | -2,20% |
| 2008-03-12 | 4,55 | 4,55 | 4,56 | 4,55 | 1.803 | +1,11% |
| 2008-03-11 | 4,54 | 4,50 | 4,60 | 4,50 | 2.803 | +2,27% |
| 2008-03-10 | 4,45 | 4,36 | 4,64 | 4,40 | 1.003 | -2,22% |
| 2008-03-07 | 4,55 | 4,20 | 4,55 | 4,50 | 13.643 | -1,10% |
| 2008-03-06 | 4,60 | 4,55 | 4,60 | 4,55 | 4.458 | -1,09% |
| 2008-03-05 | 4,62 | 4,55 | 4,68 | 4,60 | 4.374 | -0,86% |
| 2008-03-04 | 4,72 | 4,52 | 4,73 | 4,64 | 4.326 | +1,98% |
| 2008-03-03 | 4,70 | 4,55 | 4,70 | 4,55 | 6.109 | -6,38% |
| 2008-02-29 | 4,85 | 4,74 | 4,86 | 4,86 | 1.867 | +0,00% |
| 2008-02-28 | 4,80 | 4,80 | 4,86 | 4,86 | 1.205 | +0,00% |
| 2008-02-27 | 4,88 | 4,80 | 4,88 | 4,86 | 1.956 | +1,25% |
| 2008-02-26 | 4,94 | 4,80 | 4,94 | 4,80 | 8.133 | -2,83% |
| 2008-02-25 | 4,91 | 4,85 | 4,95 | 4,94 | 3.507 | -0,20% |
| 2008-02-22 | 4,87 | 4,85 | 4,97 | 4,95 | 6.159 | +1,02% |
| 2008-02-21 | 4,92 | 4,88 | 5,00 | 4,90 | 19.085 | -1,01% |
| 2008-02-20 | 4,89 | 4,89 | 4,95 | 4,95 | 1.110 | -1,00% |
