Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 5,03 | 4,85 | 5,03 | 5,00 | 2.145 | -0,60% |
| 2008-02-18 | 4,98 | 4,90 | 5,10 | 5,03 | 6.692 | +0,60% |
| 2008-02-15 | 5,10 | 4,99 | 5,10 | 5,00 | 21.500 | -1,19% |
| 2008-02-14 | 4,93 | 4,90 | 5,18 | 5,06 | 57.714 | +5,64% |
| 2008-02-13 | 4,78 | 4,70 | 4,80 | 4,79 | 4.349 | -0,42% |
| 2008-02-12 | 4,76 | 4,69 | 4,81 | 4,81 | 9.709 | +1,05% |
| 2008-02-11 | 4,85 | 4,70 | 4,85 | 4,76 | 10.539 | -2,86% |
| 2008-02-08 | 4,87 | 4,80 | 4,90 | 4,90 | 2.950 | +0,62% |
| 2008-02-07 | 4,80 | 4,63 | 4,87 | 4,87 | 5.465 | -0,41% |
| 2008-02-06 | 4,70 | 4,70 | 4,89 | 4,89 | 4.574 | +0,62% |
| 2008-02-05 | 4,94 | 4,71 | 4,94 | 4,86 | 4.743 | -3,57% |
| 2008-02-04 | 4,99 | 4,92 | 5,05 | 5,04 | 13.283 | +1,82% |
| 2008-02-01 | 4,98 | 4,80 | 4,98 | 4,95 | 4.687 | +1,23% |
| 2008-01-31 | 4,95 | 4,80 | 5,04 | 4,89 | 13.440 | -1,81% |
| 2008-01-30 | 4,92 | 4,87 | 4,98 | 4,98 | 4.161 | -1,39% |
| 2008-01-29 | 4,79 | 4,68 | 5,10 | 5,05 | 22.321 | +5,43% |
| 2008-01-28 | 4,80 | 4,65 | 4,80 | 4,79 | 5.986 | -1,24% |
| 2008-01-25 | 5,06 | 4,82 | 5,06 | 4,85 | 8.047 | -1,82% |
| 2008-01-24 | 4,88 | 4,80 | 4,98 | 4,94 | 4.336 | +3,13% |
| 2008-01-23 | 4,80 | 4,67 | 4,94 | 4,79 | 9.090 | +0,21% |
