Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 4,60 | 4,52 | 4,88 | 4,78 | 13.177 | -0,21% |
| 2008-01-21 | 4,94 | 4,60 | 4,94 | 4,79 | 16.203 | -3,43% |
| 2008-01-18 | 4,65 | 4,65 | 4,96 | 4,96 | 9.900 | +4,86% |
| 2008-01-17 | 4,74 | 4,56 | 4,74 | 4,73 | 1.980 | +4,19% |
| 2008-01-16 | 4,55 | 4,53 | 4,73 | 4,54 | 19.095 | -4,02% |
| 2008-01-15 | 4,81 | 4,73 | 5,03 | 4,73 | 21.129 | -2,87% |
| 2008-01-14 | 5,00 | 4,71 | 5,00 | 4,87 | 21.264 | -3,56% |
| 2008-01-11 | 5,00 | 4,95 | 5,20 | 5,05 | 32.458 | +3,06% |
| 2008-01-10 | 5,35 | 4,90 | 5,48 | 4,90 | 91.701 | -4,30% |
| 2008-01-09 | 5,50 | 5,12 | 5,50 | 5,12 | 48.680 | -6,74% |
| 2008-01-08 | 5,30 | 5,25 | 5,50 | 5,49 | 92.820 | +3,58% |
| 2008-01-07 | 5,11 | 5,10 | 5,30 | 5,30 | 36.774 | +0,95% |
| 2008-01-04 | 5,08 | 5,03 | 5,25 | 5,25 | 22.578 | +3,35% |
| 2008-01-03 | 5,00 | 4,90 | 5,12 | 5,08 | 14.583 | -0,39% |
| 2008-01-02 | 4,80 | 4,80 | 5,10 | 5,10 | 20.750 | +7,82% |
| 2007-12-28 | 4,53 | 4,53 | 4,76 | 4,73 | 18.156 | +4,65% |
| 2007-12-27 | 4,45 | 4,45 | 4,57 | 4,52 | 20.371 | +1,57% |
| 2007-12-21 | 4,12 | 4,12 | 4,53 | 4,45 | 220.329 | -2,20% |
| 2007-12-20 | 4,85 | 4,51 | 4,85 | 4,55 | 41.548 | -5,60% |
| 2007-12-19 | 4,91 | 4,82 | 4,91 | 4,82 | 9.857 | -2,43% |
