Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 5,02 | 4,85 | 5,03 | 4,94 | 31.761 | -1,98% |
| 2007-12-17 | 5,15 | 4,82 | 5,19 | 5,04 | 12.398 | -3,45% |
| 2007-12-14 | 5,13 | 5,13 | 5,22 | 5,22 | 3.700 | -0,76% |
| 2007-12-13 | 5,31 | 5,20 | 5,38 | 5,26 | 16.977 | -0,75% |
| 2007-12-12 | 5,25 | 5,25 | 5,35 | 5,30 | 4.540 | -1,12% |
| 2007-12-11 | 5,35 | 5,25 | 5,40 | 5,36 | 8.743 | +2,29% |
| 2007-12-10 | 5,40 | 5,23 | 5,45 | 5,24 | 15.617 | -2,96% |
| 2007-12-07 | 5,27 | 5,21 | 5,40 | 5,40 | 14.152 | +2,08% |
| 2007-12-06 | 5,33 | 5,25 | 5,41 | 5,29 | 37.704 | -0,75% |
| 2007-12-05 | 5,22 | 5,22 | 5,39 | 5,33 | 17.126 | +2,70% |
| 2007-12-04 | 5,19 | 5,18 | 5,19 | 5,19 | 12.599 | -0,19% |
| 2007-12-03 | 5,30 | 5,13 | 5,30 | 5,20 | 4.483 | -1,14% |
| 2007-11-30 | 5,15 | 5,13 | 5,26 | 5,26 | 10.849 | +1,15% |
| 2007-11-29 | 5,30 | 5,20 | 5,37 | 5,20 | 22.704 | -1,70% |
| 2007-11-28 | 5,23 | 5,20 | 5,29 | 5,29 | 7.806 | +1,34% |
| 2007-11-27 | 5,23 | 4,90 | 5,23 | 5,22 | 15.182 | +0,97% |
| 2007-11-26 | 5,25 | 5,00 | 5,25 | 5,17 | 13.047 | -0,58% |
| 2007-11-23 | 4,96 | 4,80 | 5,35 | 5,20 | 44.532 | +4,84% |
| 2007-11-22 | 4,80 | 4,21 | 5,00 | 4,96 | 35.438 | +0,20% |
| 2007-11-21 | 5,15 | 4,95 | 5,18 | 4,95 | 33.642 | -3,88% |
