Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 5,28 | 5,05 | 5,28 | 5,15 | 20.007 | -1,72% |
| 2007-11-19 | 5,15 | 5,03 | 5,27 | 5,24 | 21.731 | +1,75% |
| 2007-11-16 | 5,00 | 4,85 | 5,17 | 5,15 | 29.013 | +2,79% |
| 2007-11-15 | 5,39 | 5,00 | 5,39 | 5,01 | 78.385 | -5,65% |
| 2007-11-14 | 5,38 | 5,22 | 5,44 | 5,31 | 50.084 | +0,19% |
| 2007-11-13 | 5,19 | 5,13 | 5,30 | 5,30 | 25.363 | +3,11% |
| 2007-11-12 | 4,89 | 4,89 | 5,18 | 5,14 | 32.733 | +2,80% |
| 2007-11-09 | 5,10 | 5,00 | 5,15 | 5,00 | 30.430 | -1,77% |
| 2007-11-08 | 4,98 | 4,80 | 5,19 | 5,09 | 51.292 | -1,17% |
| 2007-11-07 | 5,50 | 5,10 | 5,50 | 5,15 | 72.962 | -2,83% |
| 2007-11-06 | 5,30 | 5,22 | 5,43 | 5,30 | 48.861 | +2,91% |
| 2007-11-05 | 5,17 | 5,15 | 5,32 | 5,15 | 40.679 | -0,77% |
| 2007-11-02 | 5,04 | 4,96 | 5,20 | 5,19 | 26.696 | +0,19% |
| 2007-10-31 | 5,14 | 5,09 | 5,19 | 5,18 | 24.811 | +3,39% |
| 2007-10-30 | 5,00 | 5,00 | 5,10 | 5,01 | 15.639 | +0,20% |
| 2007-10-29 | 4,95 | 4,94 | 5,04 | 5,00 | 11.700 | +1,63% |
| 2007-10-26 | 5,05 | 4,90 | 5,10 | 4,92 | 16.104 | -1,99% |
| 2007-10-25 | 4,99 | 4,90 | 5,05 | 5,02 | 15.588 | +0,80% |
| 2007-10-24 | 5,00 | 4,90 | 5,00 | 4,98 | 17.718 | -0,60% |
| 2007-10-23 | 5,09 | 4,90 | 5,12 | 5,01 | 30.000 | +0,00% |
