Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,34 | 2,34 | 2,44 | 2,39 | 51.600 | +1,27% |
| 2018-01-08 | 2,33 | 2,28 | 2,37 | 2,36 | 26.675 | +2,61% |
| 2018-01-04 | 2,26 | 2,22 | 2,31 | 2,30 | 35.689 | +1,32% |
| 2018-01-03 | 2,34 | 2,22 | 2,42 | 2,27 | 64.016 | -4,22% |
| 2017-12-28 | 2,34 | 2,33 | 2,44 | 2,37 | 73.142 | +1,28% |
| 2017-12-27 | 2,26 | 2,26 | 2,35 | 2,34 | 66.356 | +3,54% |
| 2017-12-22 | 2,32 | 2,25 | 2,35 | 2,26 | 32.950 | -2,59% |
| 2017-12-21 | 2,25 | 2,18 | 2,32 | 2,32 | 111.426 | +2,65% |
| 2017-12-20 | 2,28 | 2,23 | 2,29 | 2,26 | 40.903 | -1,31% |
| 2017-12-19 | 2,23 | 2,16 | 2,29 | 2,29 | 145.975 | +3,15% |
| 2017-12-18 | 2,20 | 2,16 | 2,27 | 2,22 | 8.052 | +0,91% |
| 2017-12-15 | 2,24 | 2,15 | 2,27 | 2,20 | 24.973 | +0,46% |
| 2017-12-13 | 2,05 | 2,05 | 2,20 | 2,19 | 119.042 | +6,83% |
| 2017-12-12 | 2,02 | 2,02 | 2,05 | 2,05 | 24.766 | +0,49% |
| 2017-12-11 | 2,04 | 2,04 | 2,04 | 2,04 | 5 | +0,00% |
| 2017-12-08 | 2,02 | 2,02 | 2,04 | 2,04 | 18.282 | +0,99% |
| 2017-12-07 | 2,01 | 1,99 | 2,02 | 2,02 | 10.112 | +0,50% |
| 2017-12-06 | 2,03 | 1,98 | 2,03 | 2,01 | 4.729 | -0,50% |
| 2017-12-05 | 2,03 | 1,99 | 2,04 | 2,02 | 7.302 | -0,49% |
| 2017-12-04 | 2,04 | 1,98 | 2,04 | 2,03 | 10.356 | +0,50% |
