Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 5,15 | 4,95 | 5,17 | 5,01 | 33.896 | -3,09% |
| 2007-10-19 | 5,30 | 5,04 | 5,30 | 5,17 | 27.843 | -0,19% |
| 2007-10-18 | 5,55 | 5,01 | 5,55 | 5,18 | 126.084 | +5,71% |
| 2007-10-17 | 4,97 | 4,77 | 5,01 | 4,90 | 62.068 | -0,20% |
| 2007-10-16 | 5,50 | 4,90 | 5,50 | 4,91 | 261.274 | -8,74% |
| 2007-10-15 | 5,28 | 5,20 | 5,70 | 5,38 | 571.978 | +17,47% |
| 2007-10-12 | 4,24 | 4,17 | 4,58 | 4,58 | 46.826 | +7,76% |
| 2007-10-11 | 4,24 | 4,17 | 4,39 | 4,25 | 14.326 | +0,24% |
| 2007-10-10 | 4,23 | 4,16 | 4,29 | 4,24 | 21.365 | -2,53% |
| 2007-10-09 | 4,40 | 4,34 | 4,45 | 4,35 | 8.146 | -3,33% |
| 2007-10-08 | 4,68 | 4,45 | 4,68 | 4,50 | 13.079 | -3,64% |
| 2007-10-05 | 4,70 | 4,56 | 4,76 | 4,67 | 9.381 | +2,41% |
| 2007-10-04 | 4,55 | 4,46 | 4,70 | 4,56 | 50.173 | +0,00% |
| 2007-10-03 | 4,50 | 4,28 | 4,61 | 4,56 | 20.197 | +0,66% |
| 2007-10-02 | 3,91 | 3,85 | 4,65 | 4,53 | 89.305 | +14,39% |
| 2007-10-01 | 3,96 | 3,90 | 3,96 | 3,96 | 4.038 | +0,00% |
| 2007-09-28 | 4,14 | 3,96 | 4,15 | 3,96 | 1.000 | -4,12% |
| 2007-09-27 | 4,14 | 4,00 | 4,14 | 4,13 | 3.922 | +0,49% |
| 2007-09-26 | 4,03 | 4,00 | 4,11 | 4,11 | 5.562 | +1,73% |
| 2007-09-25 | 4,04 | 4,04 | 4,04 | 4,04 | 174 | -0,25% |
