Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 4,00 | 3,92 | 4,05 | 4,05 | 4.464 | -0,74% |
| 2007-09-21 | 4,05 | 4,00 | 4,11 | 4,08 | 9.558 | +0,74% |
| 2007-09-20 | 4,03 | 4,03 | 4,05 | 4,05 | 2.933 | -1,46% |
| 2007-09-19 | 4,09 | 4,03 | 4,19 | 4,11 | 4.354 | +2,75% |
| 2007-09-18 | 4,01 | 3,95 | 4,05 | 4,00 | 6.461 | -0,25% |
| 2007-09-17 | 4,01 | 4,01 | 4,01 | 4,01 | 200 | -0,25% |
| 2007-09-14 | 3,93 | 3,91 | 4,03 | 4,02 | 1.406 | -0,25% |
| 2007-09-13 | 4,08 | 3,91 | 4,08 | 4,03 | 3.128 | -0,25% |
| 2007-09-12 | 4,01 | 3,88 | 4,04 | 4,04 | 6.467 | +0,00% |
| 2007-09-11 | 4,02 | 4,00 | 4,04 | 4,04 | 3.340 | +0,50% |
| 2007-09-10 | 3,91 | 3,90 | 4,02 | 4,02 | 8.332 | +1,77% |
| 2007-09-07 | 4,02 | 3,95 | 4,11 | 3,95 | 6.834 | -3,89% |
| 2007-09-06 | 4,14 | 4,02 | 4,14 | 4,11 | 15.404 | +0,74% |
| 2007-09-05 | 4,22 | 4,08 | 4,22 | 4,08 | 7.280 | -3,32% |
| 2007-09-04 | 4,27 | 4,15 | 4,27 | 4,22 | 6.232 | +0,48% |
| 2007-09-03 | 4,22 | 4,17 | 4,32 | 4,20 | 8.614 | +0,72% |
| 2007-08-31 | 4,18 | 4,06 | 4,22 | 4,17 | 12.637 | -0,24% |
| 2007-08-30 | 4,26 | 4,02 | 4,26 | 4,18 | 13.887 | -0,24% |
| 2007-08-29 | 4,22 | 3,91 | 4,22 | 4,19 | 33.157 | -2,33% |
| 2007-08-28 | 4,34 | 4,29 | 4,48 | 4,29 | 8.696 | -0,69% |
