Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 4,31 | 4,29 | 4,54 | 4,32 | 16.294 | +0,70% |
| 2007-08-24 | 4,15 | 4,10 | 4,29 | 4,29 | 5.821 | +3,87% |
| 2007-08-23 | 4,11 | 4,01 | 4,17 | 4,13 | 21.614 | +4,82% |
| 2007-08-22 | 3,69 | 3,53 | 3,95 | 3,94 | 22.894 | +9,14% |
| 2007-08-21 | 3,84 | 3,60 | 3,84 | 3,61 | 17.202 | -4,50% |
| 2007-08-20 | 3,51 | 3,51 | 3,88 | 3,78 | 9.341 | +5,00% |
| 2007-08-17 | 3,58 | 3,30 | 3,60 | 3,60 | 16.433 | +5,26% |
| 2007-08-16 | 3,90 | 3,40 | 4,01 | 3,42 | 31.148 | -20,09% |
| 2007-08-14 | 4,35 | 4,28 | 4,43 | 4,28 | 4.900 | +0,71% |
| 2007-08-13 | 4,12 | 4,12 | 4,29 | 4,25 | 2.814 | +2,41% |
| 2007-08-10 | 4,44 | 4,00 | 4,44 | 4,15 | 23.252 | -8,59% |
| 2007-08-09 | 4,63 | 4,23 | 4,68 | 4,54 | 21.850 | -2,37% |
| 2007-08-08 | 4,61 | 4,61 | 4,65 | 4,65 | 1.226 | +0,65% |
| 2007-08-07 | 4,65 | 4,62 | 4,77 | 4,62 | 12.660 | -0,65% |
| 2007-08-06 | 4,61 | 4,59 | 4,65 | 4,65 | 2.384 | -1,90% |
| 2007-08-03 | 4,85 | 4,71 | 4,85 | 4,74 | 5.974 | -2,27% |
| 2007-08-02 | 4,82 | 4,75 | 4,87 | 4,85 | 5.716 | -0,21% |
| 2007-08-01 | 4,92 | 4,75 | 4,92 | 4,86 | 15.489 | -2,02% |
| 2007-07-31 | 5,01 | 4,96 | 5,06 | 4,96 | 6.402 | -1,98% |
| 2007-07-30 | 4,92 | 4,90 | 5,09 | 5,06 | 2.241 | +1,61% |
