Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 4,90 | 4,70 | 5,00 | 4,98 | 15.711 | -0,40% |
| 2007-07-26 | 5,10 | 5,00 | 5,19 | 5,00 | 14.006 | -2,91% |
| 2007-07-25 | 5,21 | 5,14 | 5,22 | 5,15 | 14.172 | -1,53% |
| 2007-07-24 | 5,30 | 5,23 | 5,30 | 5,23 | 4.934 | -1,32% |
| 2007-07-23 | 5,29 | 5,25 | 5,30 | 5,30 | 1.475 | +0,95% |
| 2007-07-20 | 5,25 | 5,23 | 5,31 | 5,25 | 14.241 | -1,69% |
| 2007-07-19 | 5,30 | 5,22 | 5,36 | 5,34 | 14.505 | +1,52% |
| 2007-07-18 | 5,30 | 5,20 | 5,35 | 5,26 | 13.035 | -0,75% |
| 2007-07-17 | 5,36 | 5,23 | 5,36 | 5,30 | 9.832 | -0,93% |
| 2007-07-16 | 5,50 | 5,28 | 5,50 | 5,35 | 9.398 | -0,93% |
| 2007-07-13 | 5,45 | 5,33 | 5,45 | 5,40 | 7.662 | -0,37% |
| 2007-07-12 | 5,50 | 5,42 | 5,55 | 5,42 | 8.070 | +0,00% |
| 2007-07-11 | 5,50 | 5,42 | 5,56 | 5,42 | 12.095 | -2,52% |
| 2007-07-10 | 5,55 | 5,44 | 5,58 | 5,56 | 26.411 | -1,59% |
| 2007-07-09 | 5,61 | 5,59 | 5,74 | 5,65 | 9.159 | +1,07% |
| 2007-07-06 | 5,72 | 5,50 | 5,72 | 5,59 | 8.670 | -1,24% |
| 2007-07-05 | 5,76 | 5,59 | 5,76 | 5,66 | 5.701 | +1,25% |
| 2007-07-04 | 5,65 | 5,57 | 5,70 | 5,59 | 15.589 | -1,06% |
| 2007-07-03 | 5,60 | 5,60 | 5,75 | 5,65 | 10.381 | -0,70% |
| 2007-07-02 | 5,79 | 5,58 | 5,79 | 5,69 | 14.241 | -0,52% |
