Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 5,80 | 5,54 | 5,88 | 5,72 | 11.378 | -3,05% |
| 2007-06-28 | 5,99 | 5,80 | 6,07 | 5,90 | 33.698 | -1,50% |
| 2007-06-27 | 5,98 | 5,80 | 6,15 | 5,99 | 80.640 | +0,84% |
| 2007-06-26 | 5,70 | 5,66 | 5,94 | 5,94 | 42.519 | +4,58% |
| 2007-06-25 | 5,67 | 5,60 | 5,68 | 5,68 | 20.535 | +0,71% |
| 2007-06-22 | 5,63 | 5,58 | 5,69 | 5,64 | 25.144 | +0,18% |
| 2007-06-21 | 5,68 | 5,62 | 5,73 | 5,63 | 18.101 | -1,75% |
| 2007-06-20 | 5,75 | 5,63 | 5,75 | 5,73 | 18.595 | -0,35% |
| 2007-06-19 | 5,76 | 5,74 | 5,81 | 5,75 | 28.511 | +0,00% |
| 2007-06-18 | 5,75 | 5,71 | 5,83 | 5,75 | 32.806 | +0,88% |
| 2007-06-15 | 5,67 | 5,62 | 5,88 | 5,70 | 41.092 | +0,53% |
| 2007-06-14 | 5,70 | 5,64 | 5,72 | 5,67 | 37.546 | -0,53% |
| 2007-06-13 | 5,65 | 5,55 | 5,70 | 5,70 | 30.716 | +1,79% |
| 2007-06-12 | 5,68 | 5,60 | 5,71 | 5,60 | 18.911 | -0,88% |
| 2007-06-11 | 5,75 | 5,53 | 5,75 | 5,65 | 21.011 | +1,25% |
| 2007-06-08 | 5,46 | 5,46 | 5,83 | 5,58 | 43.929 | -1,93% |
| 2007-06-06 | 5,79 | 5,54 | 5,79 | 5,69 | 21.749 | -0,18% |
| 2007-06-05 | 5,55 | 5,55 | 5,88 | 5,70 | 90.661 | +2,70% |
| 2007-06-04 | 5,60 | 5,51 | 5,66 | 5,55 | 22.082 | +0,91% |
| 2007-06-01 | 5,61 | 5,50 | 5,61 | 5,50 | 19.308 | -1,08% |
