Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 5,50 | 5,46 | 5,63 | 5,56 | 14.574 | +1,83% |
| 2007-05-30 | 5,53 | 5,46 | 5,53 | 5,46 | 18.306 | -1,80% |
| 2007-05-29 | 5,68 | 5,56 | 5,75 | 5,56 | 34.847 | -0,71% |
| 2007-05-28 | 5,72 | 5,55 | 5,72 | 5,60 | 58.430 | +2,00% |
| 2007-05-25 | 5,51 | 5,42 | 5,51 | 5,49 | 21.573 | -1,08% |
| 2007-05-24 | 5,50 | 5,42 | 5,58 | 5,55 | 10.396 | +0,91% |
| 2007-05-23 | 5,50 | 5,40 | 5,57 | 5,50 | 14.055 | +1,85% |
| 2007-05-22 | 5,47 | 5,40 | 5,47 | 5,40 | 26.686 | -1,82% |
| 2007-05-21 | 5,47 | 5,41 | 5,51 | 5,50 | 23.056 | -0,36% |
| 2007-05-18 | 5,75 | 5,49 | 5,75 | 5,52 | 24.484 | -1,25% |
| 2007-05-17 | 5,72 | 5,59 | 5,98 | 5,59 | 77.593 | +1,45% |
| 2007-05-16 | 5,45 | 5,42 | 5,75 | 5,51 | 51.531 | +2,04% |
| 2007-05-15 | 5,59 | 5,35 | 5,59 | 5,40 | 21.633 | -1,82% |
| 2007-05-14 | 5,61 | 5,40 | 5,83 | 5,50 | 46.985 | -1,61% |
| 2007-05-11 | 5,65 | 5,30 | 5,70 | 5,59 | 57.004 | -1,06% |
| 2007-05-10 | 6,08 | 5,65 | 6,08 | 5,65 | 19.656 | -4,24% |
| 2007-05-09 | 5,80 | 5,75 | 5,98 | 5,90 | 11.001 | +0,85% |
| 2007-05-08 | 5,92 | 5,70 | 5,99 | 5,85 | 18.461 | -0,85% |
| 2007-05-07 | 6,16 | 5,90 | 6,19 | 5,90 | 42.220 | -3,12% |
| 2007-05-04 | 5,90 | 5,75 | 6,09 | 6,09 | 75.098 | +5,91% |
