Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 5,70 | 5,66 | 5,87 | 5,75 | 14.753 | +1,05% |
| 2007-04-30 | 5,65 | 5,60 | 5,78 | 5,69 | 9.153 | +0,00% |
| 2007-04-27 | 5,70 | 5,61 | 5,75 | 5,69 | 10.066 | +0,71% |
| 2007-04-26 | 5,54 | 5,50 | 5,94 | 5,65 | 46.148 | +2,73% |
| 2007-04-25 | 5,50 | 5,40 | 5,55 | 5,50 | 33.335 | +0,55% |
| 2007-04-24 | 5,45 | 5,45 | 5,68 | 5,47 | 28.457 | +0,18% |
| 2007-04-23 | 5,83 | 5,46 | 5,83 | 5,46 | 45.347 | -6,35% |
| 2007-04-20 | 5,85 | 5,80 | 5,90 | 5,83 | 29.338 | -1,35% |
| 2007-04-19 | 5,82 | 5,73 | 5,96 | 5,91 | 27.976 | +1,03% |
| 2007-04-18 | 5,96 | 5,83 | 6,17 | 5,85 | 45.903 | -1,85% |
| 2007-04-17 | 5,82 | 5,80 | 5,98 | 5,96 | 30.474 | +2,41% |
| 2007-04-16 | 5,86 | 5,81 | 5,91 | 5,82 | 29.641 | -0,85% |
| 2007-04-13 | 5,70 | 5,70 | 5,92 | 5,87 | 24.920 | +1,56% |
| 2007-04-12 | 5,85 | 5,53 | 5,85 | 5,78 | 57.211 | -0,34% |
| 2007-04-11 | 5,87 | 5,78 | 5,92 | 5,80 | 48.315 | -0,85% |
| 2007-04-10 | 5,90 | 5,77 | 6,02 | 5,85 | 78.005 | -0,34% |
| 2007-04-05 | 6,00 | 5,87 | 6,05 | 5,87 | 79.370 | -1,84% |
| 2007-04-04 | 6,10 | 5,98 | 6,16 | 5,98 | 85.901 | -0,50% |
| 2007-04-03 | 6,05 | 5,99 | 6,10 | 6,01 | 37.506 | +0,17% |
| 2007-04-02 | 6,15 | 6,00 | 6,15 | 6,00 | 43.908 | -3,23% |
