Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 6,45 | 6,20 | 6,50 | 6,20 | 105.721 | -1,27% |
| 2007-03-29 | 6,20 | 6,15 | 6,35 | 6,28 | 83.371 | +3,63% |
| 2007-03-28 | 6,05 | 6,02 | 6,11 | 6,06 | 46.914 | +1,00% |
| 2007-03-27 | 5,92 | 5,92 | 6,02 | 6,00 | 17.909 | +0,00% |
| 2007-03-26 | 6,03 | 6,00 | 6,05 | 6,00 | 24.500 | -0,83% |
| 2007-03-23 | 6,00 | 5,96 | 6,07 | 6,05 | 27.734 | +0,83% |
| 2007-03-22 | 6,00 | 5,98 | 6,10 | 6,00 | 45.992 | +2,74% |
| 2007-03-21 | 5,84 | 5,80 | 5,86 | 5,84 | 31.885 | +0,00% |
| 2007-03-20 | 5,97 | 5,73 | 5,97 | 5,84 | 29.809 | -1,02% |
| 2007-03-19 | 6,14 | 5,85 | 6,14 | 5,90 | 47.339 | -1,67% |
| 2007-03-16 | 5,95 | 5,80 | 6,28 | 6,00 | 252.529 | +9,29% |
| 2007-03-15 | 5,55 | 5,40 | 5,56 | 5,49 | 45.716 | -0,54% |
| 2007-03-14 | 5,35 | 5,26 | 5,52 | 5,52 | 34.498 | -0,72% |
| 2007-03-13 | 5,65 | 5,52 | 5,66 | 5,56 | 14.160 | -1,59% |
| 2007-03-12 | 5,60 | 5,60 | 5,72 | 5,65 | 20.585 | -0,35% |
| 2007-03-09 | 5,86 | 5,60 | 5,86 | 5,67 | 36.644 | -0,53% |
| 2007-03-08 | 5,52 | 5,41 | 5,84 | 5,70 | 51.995 | +3,26% |
| 2007-03-07 | 5,65 | 5,45 | 5,65 | 5,52 | 21.429 | -0,54% |
| 2007-03-06 | 5,40 | 5,38 | 5,60 | 5,55 | 22.450 | +3,54% |
| 2007-03-05 | 5,51 | 5,31 | 5,51 | 5,36 | 45.639 | -5,96% |
