Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 5,80 | 5,60 | 5,80 | 5,70 | 6.592 | -1,72% |
| 2007-03-01 | 5,98 | 5,50 | 6,09 | 5,80 | 36.685 | +0,00% |
| 2007-02-28 | 5,50 | 5,50 | 5,99 | 5,80 | 42.837 | -3,17% |
| 2007-02-27 | 6,30 | 5,90 | 6,30 | 5,99 | 51.847 | -4,92% |
| 2007-02-26 | 6,32 | 6,23 | 6,40 | 6,30 | 33.117 | -0,47% |
| 2007-02-23 | 6,33 | 6,28 | 6,33 | 6,33 | 38.759 | +0,00% |
| 2007-02-22 | 6,38 | 6,32 | 6,68 | 6,33 | 94.441 | +0,00% |
| 2007-02-21 | 6,35 | 6,30 | 6,41 | 6,33 | 24.262 | +0,32% |
| 2007-02-20 | 6,36 | 6,28 | 6,46 | 6,31 | 22.937 | -0,79% |
| 2007-02-19 | 6,45 | 6,30 | 6,45 | 6,36 | 49.544 | +0,47% |
| 2007-02-16 | 6,53 | 6,28 | 6,53 | 6,33 | 70.294 | -4,81% |
| 2007-02-15 | 6,48 | 6,40 | 6,71 | 6,65 | 39.703 | +2,31% |
| 2007-02-14 | 6,60 | 6,50 | 7,00 | 6,50 | 115.723 | -1,81% |
| 2007-02-13 | 6,85 | 6,42 | 6,85 | 6,62 | 84.080 | -1,49% |
| 2007-02-12 | 7,15 | 6,65 | 7,19 | 6,72 | 172.778 | -7,05% |
| 2007-02-09 | 6,65 | 6,62 | 7,33 | 7,23 | 555.163 | +12,44% |
| 2007-02-08 | 6,30 | 6,15 | 6,69 | 6,43 | 251.893 | +5,41% |
| 2007-02-07 | 6,27 | 6,09 | 6,49 | 6,10 | 152.571 | -1,45% |
| 2007-02-06 | 6,07 | 6,04 | 6,20 | 6,19 | 61.014 | +1,98% |
| 2007-02-05 | 6,15 | 6,00 | 6,15 | 6,07 | 34.590 | +0,33% |
