Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 6,20 | 6,00 | 6,33 | 6,05 | 87.554 | +0,83% |
| 2007-02-01 | 6,01 | 6,00 | 6,06 | 6,00 | 16.341 | -1,32% |
| 2007-01-31 | 6,06 | 6,00 | 6,16 | 6,08 | 32.048 | +0,16% |
| 2007-01-30 | 6,10 | 6,02 | 6,20 | 6,07 | 42.311 | +0,17% |
| 2007-01-29 | 6,03 | 5,95 | 6,18 | 6,06 | 11.938 | -0,16% |
| 2007-01-26 | 6,16 | 6,05 | 6,16 | 6,07 | 46.333 | -1,62% |
| 2007-01-25 | 6,50 | 6,16 | 6,50 | 6,17 | 67.666 | -6,09% |
| 2007-01-24 | 6,23 | 6,23 | 6,80 | 6,57 | 140.304 | +7,35% |
| 2007-01-23 | 6,19 | 6,00 | 6,19 | 6,12 | 18.091 | -0,16% |
| 2007-01-22 | 6,29 | 6,13 | 6,29 | 6,13 | 40.680 | -0,65% |
| 2007-01-19 | 6,30 | 6,13 | 6,30 | 6,17 | 17.949 | -2,06% |
| 2007-01-18 | 6,19 | 6,12 | 6,40 | 6,30 | 30.584 | +0,80% |
| 2007-01-17 | 6,31 | 6,20 | 6,35 | 6,25 | 36.582 | -0,95% |
| 2007-01-16 | 6,30 | 6,25 | 6,40 | 6,31 | 48.990 | +1,45% |
| 2007-01-15 | 6,69 | 6,20 | 6,69 | 6,22 | 105.196 | -7,16% |
| 2007-01-12 | 6,80 | 6,60 | 6,82 | 6,70 | 18.979 | -1,18% |
| 2007-01-11 | 6,57 | 6,55 | 6,80 | 6,78 | 9.150 | +3,20% |
| 2007-01-10 | 6,48 | 6,48 | 6,90 | 6,57 | 40.425 | +1,70% |
| 2007-01-09 | 6,56 | 6,46 | 6,69 | 6,46 | 16.782 | -0,92% |
| 2007-01-08 | 6,45 | 6,36 | 6,59 | 6,52 | 9.675 | +0,15% |
