Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,98 | 1,98 | 2,04 | 2,02 | 22.192 | +2,54% |
| 2017-11-30 | 1,99 | 1,97 | 2,01 | 1,97 | 2.877 | -1,99% |
| 2017-11-29 | 2,00 | 1,97 | 2,02 | 2,01 | 11.916 | +1,52% |
| 2017-11-27 | 1,96 | 1,96 | 1,99 | 1,98 | 5.359 | +0,51% |
| 2017-11-24 | 1,99 | 1,97 | 2,04 | 1,97 | 17.487 | -0,51% |
| 2017-11-23 | 2,01 | 1,98 | 2,05 | 1,98 | 15.808 | -1,49% |
| 2017-11-22 | 2,06 | 1,98 | 2,06 | 2,01 | 13.581 | +1,01% |
| 2017-11-20 | 2,00 | 1,96 | 2,00 | 1,99 | 6.801 | -0,50% |
| 2017-11-17 | 1,95 | 1,95 | 2,00 | 2,00 | 14.225 | +3,63% |
| 2017-11-16 | 1,93 | 1,91 | 2,00 | 1,93 | 19.542 | +1,58% |
| 2017-11-15 | 2,04 | 1,90 | 2,08 | 1,90 | 49.565 | -6,86% |
| 2017-11-14 | 2,07 | 1,88 | 2,12 | 2,04 | 208.203 | -4,23% |
| 2017-11-10 | 2,09 | 2,09 | 2,14 | 2,13 | 7.801 | -0,47% |
| 2017-11-09 | 2,08 | 2,06 | 2,17 | 2,14 | 19.583 | +0,94% |
| 2017-11-08 | 2,15 | 2,10 | 2,19 | 2,12 | 14.394 | -0,47% |
| 2017-11-07 | 2,13 | 2,10 | 2,13 | 2,13 | 26.290 | -1,39% |
| 2017-11-03 | 2,18 | 2,14 | 2,22 | 2,16 | 42.415 | -2,70% |
| 2017-11-02 | 2,21 | 2,18 | 2,22 | 2,22 | 25.045 | +0,45% |
| 2017-10-31 | 2,20 | 2,18 | 2,21 | 2,21 | 5.610 | +0,45% |
| 2017-10-30 | 2,22 | 2,18 | 2,25 | 2,20 | 13.366 | -0,90% |
