Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 6,54 | 6,37 | 6,65 | 6,51 | 17.101 | +1,56% |
| 2007-01-04 | 6,65 | 6,20 | 6,73 | 6,41 | 25.029 | -3,17% |
| 2007-01-03 | 6,42 | 6,42 | 6,62 | 6,62 | 7.758 | +0,30% |
| 2007-01-02 | 6,60 | 6,47 | 6,74 | 6,60 | 12.903 | +3,12% |
| 2006-12-29 | 6,40 | 6,26 | 6,59 | 6,40 | 8.565 | -0,78% |
| 2006-12-28 | 6,70 | 6,30 | 6,70 | 6,45 | 12.280 | -2,12% |
| 2006-12-27 | 6,29 | 6,29 | 6,70 | 6,59 | 19.384 | +6,63% |
| 2006-12-22 | 6,21 | 6,12 | 6,30 | 6,18 | 38.142 | -3,29% |
| 2006-12-21 | 6,25 | 6,17 | 6,39 | 6,39 | 20.508 | -1,39% |
| 2006-12-20 | 6,87 | 6,20 | 6,87 | 6,48 | 50.328 | -1,82% |
| 2006-12-19 | 7,00 | 6,60 | 7,00 | 6,60 | 17.510 | -7,95% |
| 2006-12-18 | 6,75 | 6,50 | 7,18 | 7,17 | 29.989 | +6,54% |
| 2006-12-15 | 7,14 | 6,30 | 7,14 | 6,73 | 88.232 | -5,74% |
| 2006-12-14 | 7,46 | 6,92 | 7,46 | 7,14 | 40.037 | -3,25% |
| 2006-12-13 | 7,51 | 7,35 | 7,85 | 7,38 | 59.262 | -4,03% |
| 2006-12-12 | 7,80 | 7,55 | 7,80 | 7,69 | 43.575 | -1,41% |
| 2006-12-11 | 7,50 | 7,45 | 7,91 | 7,80 | 93.475 | +5,69% |
| 2006-12-08 | 7,19 | 7,05 | 7,45 | 7,38 | 67.223 | +5,13% |
| 2006-12-07 | 7,04 | 6,90 | 7,25 | 7,02 | 98.836 | -3,44% |
| 2006-12-06 | 7,65 | 7,02 | 7,94 | 7,27 | 227.675 | -7,74% |
