Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 8,35 | 7,80 | 9,80 | 7,88 | 802.767 | -4,25% |
| 2006-12-04 | 8,11 | 7,62 | 8,39 | 8,23 | 61.107 | +0,98% |
| 2006-12-01 | 8,31 | 7,92 | 8,44 | 8,15 | 59.699 | -1,21% |
| 2006-11-30 | 8,00 | 7,91 | 8,59 | 8,25 | 127.023 | +0,49% |
| 2006-11-29 | 9,38 | 8,19 | 9,38 | 8,21 | 446.107 | -15,97% |
| 2006-11-28 | 7,62 | 7,40 | 10,25 | 9,77 | 510.161 | +34,02% |
| 2006-11-27 | 6,70 | 6,70 | 7,35 | 7,29 | 63.471 | +8,81% |
| 2006-11-24 | 6,80 | 6,65 | 6,80 | 6,70 | 12.396 | +0,00% |
| 2006-11-23 | 6,86 | 6,52 | 6,95 | 6,70 | 35.353 | -2,47% |
| 2006-11-22 | 6,83 | 6,52 | 7,14 | 6,87 | 73.775 | -2,41% |
| 2006-11-21 | 7,20 | 6,77 | 7,20 | 7,04 | 52.919 | -1,40% |
| 2006-11-20 | 6,39 | 6,29 | 7,25 | 7,14 | 198.535 | +13,51% |
| 2006-11-17 | 6,29 | 6,25 | 6,29 | 6,29 | 1.789 | +0,16% |
| 2006-11-16 | 6,06 | 5,97 | 6,29 | 6,28 | 6.237 | +0,64% |
| 2006-11-15 | 6,50 | 5,85 | 6,65 | 6,24 | 19.311 | -2,80% |
| 2006-11-14 | 6,70 | 6,41 | 6,75 | 6,42 | 6.584 | -4,18% |
| 2006-11-13 | 6,73 | 6,64 | 6,81 | 6,70 | 7.358 | +0,00% |
| 2006-11-10 | 6,60 | 6,60 | 6,74 | 6,70 | 22.152 | +0,00% |
| 2006-11-09 | 6,55 | 6,43 | 6,88 | 6,70 | 50.041 | +3,24% |
| 2006-11-08 | 6,40 | 6,38 | 6,57 | 6,49 | 25.527 | +0,31% |
