Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 6,36 | 6,36 | 6,55 | 6,47 | 18.156 | -0,15% |
| 2006-11-06 | 6,49 | 6,31 | 6,60 | 6,48 | 11.775 | +2,86% |
| 2006-11-03 | 6,75 | 6,30 | 6,75 | 6,30 | 26.647 | -5,69% |
| 2006-11-02 | 6,65 | 6,65 | 6,69 | 6,68 | 21.611 | +1,21% |
| 2006-10-31 | 6,68 | 6,51 | 6,80 | 6,60 | 22.943 | -0,15% |
| 2006-10-30 | 6,32 | 6,20 | 6,85 | 6,61 | 37.694 | +3,77% |
| 2006-10-27 | 6,38 | 6,32 | 6,38 | 6,37 | 12.941 | +0,31% |
| 2006-10-26 | 6,38 | 6,26 | 6,38 | 6,35 | 11.040 | +1,44% |
| 2006-10-25 | 6,25 | 6,20 | 6,39 | 6,26 | 11.614 | +0,16% |
| 2006-10-24 | 6,36 | 6,21 | 6,40 | 6,25 | 17.191 | -1,57% |
| 2006-10-23 | 6,20 | 6,13 | 6,35 | 6,35 | 5.624 | +0,79% |
| 2006-10-20 | 6,39 | 6,20 | 6,40 | 6,30 | 8.425 | -1,56% |
| 2006-10-19 | 6,40 | 6,29 | 6,50 | 6,40 | 20.849 | +0,00% |
| 2006-10-18 | 5,95 | 5,95 | 6,40 | 6,40 | 39.712 | +5,79% |
| 2006-10-17 | 5,96 | 5,94 | 6,09 | 6,05 | 13.143 | +0,00% |
| 2006-10-16 | 5,93 | 5,93 | 6,08 | 6,05 | 11.948 | +0,67% |
| 2006-10-13 | 6,03 | 5,91 | 6,03 | 6,01 | 1.970 | +0,17% |
| 2006-10-12 | 5,95 | 5,92 | 6,00 | 6,00 | 7.467 | +0,33% |
| 2006-10-11 | 5,98 | 5,86 | 5,99 | 5,98 | 6.291 | +1,36% |
| 2006-10-10 | 6,05 | 5,81 | 6,15 | 5,90 | 19.233 | +0,00% |
